NIFTY BANK 40,500 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹3,691.95 and a low of ₹2,975. Final close ₹3,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹3,620 | ₹3,620 | ₹3,570 | ₹3,570 | 51 | 25 |
| 14 Jun 2023 | ₹3,691.95 | ₹3,691.95 | ₹3,561.2 | ₹3,562.5 | 901 | 750 |
| 15 Jun 2023 | ₹3,437 | ₹3,484.45 | ₹2,975 | ₹2,975 | 1,376 | 2,025 |
| 16 Jun 2023 | ₹3,280 | ₹3,556.1 | ₹3,280 | ₹3,542.95 | 376 | 2,100 |
| 19 Jun 2023 | ₹3,425 | ₹3,425 | ₹3,120 | ₹3,250.15 | 101 | 2,100 |
| 20 Jun 2023 | ₹3,049.6 | ₹3,300 | ₹3,049.6 | ₹3,300 | 51 | 2,100 |
| 21 Jun 2023 | ₹3,310 | ₹3,388 | ₹3,286.65 | ₹3,299.45 | 676 | 1,525 |
| 22 Jun 2023 | ₹3,424.85 | ₹3,523.9 | ₹3,171.05 | ₹3,210 | 1,726 | 950 |