NIFTY BANK 45,900 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹61.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹61.6 | ₹61.6 | ₹9.3 | ₹12.5 | 2,451 | 1,025 |
| 14 Jun 2023 | ₹14.3 | ₹14.7 | ₹9.15 | ₹9.8 | 91,276 | 13,050 |
| 15 Jun 2023 | ₹11 | ₹12.8 | ₹6.45 | ₹6.45 | 6,32,451 | 96,325 |
| 16 Jun 2023 | ₹5.1 | ₹7.1 | ₹4.15 | ₹4.3 | 26,45,701 | 90,750 |
| 19 Jun 2023 | ₹4.8 | ₹7.25 | ₹3.8 | ₹5.35 | 29,42,302 | 1,23,675 |
| 20 Jun 2023 | ₹5.35 | ₹7.25 | ₹2.85 | ₹3.25 | 20,71,651 | 1,12,975 |
| 21 Jun 2023 | ₹2.85 | ₹3.6 | ₹1.65 | ₹1.65 | 33,08,377 | 1,58,150 |
| 22 Jun 2023 | ₹1.5 | ₹3.15 | ₹0.05 | ₹0.05 | 62,14,302 | 4,03,100 |