NIFTY BANK 44,100 CE traded across 18 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹1,238 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,238 | ₹1,238 | ₹702 | ₹702 | 126 | 75 |
| 31 May 2023 | ₹680.65 | ₹680.65 | ₹523 | ₹622.75 | 2,601 | 1,250 |
| 1 Jun 2023 | ₹602.15 | ₹632.1 | ₹430.65 | ₹446.9 | 4,476 | 1,825 |
| 2 Jun 2023 | ₹509.2 | ₹567.9 | ₹440.75 | ₹457.95 | 9,126 | 4,500 |
| 5 Jun 2023 | ₹527.15 | ₹610 | ₹508.25 | ₹543.7 | 10,651 | 6,225 |
| 6 Jun 2023 | ₹543.7 | ₹543.7 | ₹459.65 | ₹526 | 19,227 | 8,800 |
| 7 Jun 2023 | ₹559.95 | ₹579.95 | ₹515 | ₹556.2 | 7,301 | 7,475 |
| 8 Jun 2023 | ₹558 | ₹645 | ₹400 | ₹423.05 | 41,351 | 16,275 |
| 9 Jun 2023 | ₹428.05 | ₹475 | ₹350.9 | ₹360.1 | 4,67,401 | 61,550 |
| 12 Jun 2023 | ₹369.95 | ₹370 | ₹284.5 | ₹321 | 6,25,827 | 1,24,025 |
| 13 Jun 2023 | ₹321.25 | ₹375.7 | ₹292.5 | ₹361.45 | 13,00,901 | 1,92,500 |
| 14 Jun 2023 | ₹364.3 | ₹386.2 | ₹281.5 | ₹296 | 20,39,777 | 3,74,275 |
| 15 Jun 2023 | ₹285.95 | ₹307.85 | ₹78.05 | ₹81.95 | 67,40,652 | 10,55,000 |
| 16 Jun 2023 | ₹97.05 | ₹298.8 | ₹83.7 | ₹159 | 4,10,46,851 | 18,72,000 |
| 19 Jun 2023 | ₹195.25 | ₹195.35 | ₹51.35 | ₹64 | 6,03,62,378 | 25,62,200 |
| 20 Jun 2023 | ₹64 | ₹67.25 | ₹24.3 | ₹53 | 3,67,09,128 | 24,24,275 |
| 21 Jun 2023 | ₹61.6 | ₹96.25 | ₹31.5 | ₹36.35 | 10,64,79,103 | 35,34,175 |
| 22 Jun 2023 | ₹40 | ₹67.1 | ₹0.05 | ₹0.05 | 38,78,01,728 | 28,95,175 |