NIFTY BANK 45,100 CE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹503.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹503.35 | ₹503.35 | ₹242.2 | ₹248.15 | 11,851 | 10,125 |
| 30 May 2023 | ₹233.05 | ₹268.9 | ₹219.85 | ₹263.2 | 25,626 | 31,350 |
| 31 May 2023 | ₹261.85 | ₹261.85 | ₹165.6 | ₹196.05 | 4,701 | 31,800 |
| 1 Jun 2023 | ₹186.25 | ₹186.7 | ₹118.2 | ₹118.2 | 1,952 | 31,500 |
| 2 Jun 2023 | ₹149.4 | ₹160.75 | ₹106.25 | ₹118.7 | 12,352 | 37,175 |
| 5 Jun 2023 | ₹132 | ₹180 | ₹130.95 | ₹137.4 | 5,476 | 35,925 |
| 6 Jun 2023 | ₹139.55 | ₹139.55 | ₹95 | ₹119.55 | 24,326 | 23,650 |
| 7 Jun 2023 | ₹136.65 | ₹150 | ₹110.25 | ₹124.7 | 18,376 | 20,900 |
| 8 Jun 2023 | ₹115.2 | ₹168.15 | ₹80 | ₹80.6 | 51,751 | 23,050 |
| 9 Jun 2023 | ₹85.05 | ₹88.2 | ₹55.15 | ₹58.35 | 2,18,901 | 44,900 |
| 12 Jun 2023 | ₹56.35 | ₹57.95 | ₹38.05 | ₹41.85 | 1,87,352 | 84,050 |
| 13 Jun 2023 | ₹47.05 | ₹51.2 | ₹33.85 | ₹44.3 | 3,62,127 | 1,32,525 |
| 14 Jun 2023 | ₹44.1 | ₹45.5 | ₹29.05 | ₹30.15 | 6,04,051 | 1,90,825 |
| 15 Jun 2023 | ₹25.1 | ₹25.1 | ₹10.2 | ₹10.2 | 24,95,376 | 3,03,525 |
| 16 Jun 2023 | ₹11.35 | ₹24.35 | ₹8.5 | ₹9.75 | 75,26,902 | 4,80,425 |
| 19 Jun 2023 | ₹9.95 | ₹12.05 | ₹7.2 | ₹9 | 79,28,853 | 4,01,925 |
| 20 Jun 2023 | ₹7.65 | ₹9.45 | ₹4.15 | ₹4.55 | 49,00,526 | 4,01,575 |
| 21 Jun 2023 | ₹4.55 | ₹5.85 | ₹2.5 | ₹2.5 | 85,82,227 | 3,82,450 |
| 22 Jun 2023 | ₹2.5 | ₹3.55 | ₹0.05 | ₹0.05 | 1,13,97,228 | 3,20,800 |