NIFTY BANK 42,900 CE traded across 9 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,316.7 and a low of ₹540. Final close ₹826.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,298.9 | ₹1,316.7 | ₹1,293.3 | ₹1,316.7 | 1,326 | 1,200 |
| 12 Jun 2023 | ₹1,220.05 | ₹1,240 | ₹1,162.15 | ₹1,200 | 601 | 1,550 |
| 14 Jun 2023 | ₹1,295 | ₹1,310.7 | ₹1,204.35 | ₹1,238.25 | 701 | 1,575 |
| 15 Jun 2023 | ₹1,090.5 | ₹1,120 | ₹690.1 | ₹717.25 | 35,726 | 7,750 |
| 16 Jun 2023 | ₹799 | ₹1,288.8 | ₹745.7 | ₹1,090.8 | 61,626 | 10,850 |
| 19 Jun 2023 | ₹1,110.2 | ₹1,163.55 | ₹723 | ₹860 | 91,402 | 15,250 |
| 20 Jun 2023 | ₹760 | ₹950 | ₹540 | ₹916.3 | 3,94,976 | 12,450 |
| 21 Jun 2023 | ₹936.3 | ₹1,061.8 | ₹835 | ₹977.85 | 43,552 | 14,275 |
| 22 Jun 2023 | ₹942.45 | ₹1,145.45 | ₹721.6 | ₹826.45 | 47,452 | 7,825 |