NIFTY BANK 45,200 CE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹73.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹73.4 | ₹73.4 | ₹46.35 | ₹47.55 | 1,88,201 | 41,600 |
| 12 Jun 2023 | ₹46.45 | ₹49.25 | ₹31.55 | ₹35.75 | 1,86,078 | 62,925 |
| 13 Jun 2023 | ₹34 | ₹44.95 | ₹21 | ₹35.4 | 2,41,577 | 75,800 |
| 14 Jun 2023 | ₹34.25 | ₹34.3 | ₹22.6 | ₹23.3 | 6,72,076 | 1,91,275 |
| 15 Jun 2023 | ₹20.2 | ₹20.2 | ₹9.05 | ₹9.5 | 25,92,127 | 2,53,150 |
| 16 Jun 2023 | ₹11 | ₹18.95 | ₹7.55 | ₹8.55 | 68,11,552 | 4,71,300 |
| 19 Jun 2023 | ₹8.65 | ₹10.75 | ₹5.8 | ₹6.75 | 71,87,577 | 5,65,825 |
| 20 Jun 2023 | ₹6.9 | ₹9 | ₹3.75 | ₹3.95 | 51,81,701 | 4,67,475 |
| 21 Jun 2023 | ₹4.15 | ₹5.25 | ₹2.1 | ₹2.1 | 80,01,601 | 5,08,600 |
| 22 Jun 2023 | ₹1.8 | ₹3.5 | ₹0.05 | ₹0.05 | 1,08,09,078 | 4,94,400 |