NIFTY BANK 44,800 CE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹579.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹579.3 | ₹579.3 | ₹357.05 | ₹358.25 | 7,477 | 4,125 |
| 30 May 2023 | ₹330.25 | ₹394 | ₹328.75 | ₹394 | 2,276 | 4,500 |
| 31 May 2023 | ₹345 | ₹345 | ₹243.7 | ₹290 | 4,801 | 4,225 |
| 1 Jun 2023 | ₹252.55 | ₹284.45 | ₹183.1 | ₹199.55 | 5,451 | 2,175 |
| 2 Jun 2023 | ₹219.9 | ₹248.8 | ₹154.5 | ₹154.5 | 3,126 | 2,075 |
| 5 Jun 2023 | ₹239.95 | ₹260.05 | ₹211.25 | ₹211.25 | 3,477 | 2,725 |
| 6 Jun 2023 | ₹210.7 | ₹225 | ₹168.3 | ₹209.95 | 8,251 | 4,700 |
| 7 Jun 2023 | ₹226.6 | ₹230.05 | ₹187.8 | ₹215 | 6,451 | 6,425 |
| 8 Jun 2023 | ₹216 | ₹265 | ₹139 | ₹145.1 | 38,327 | 14,550 |
| 9 Jun 2023 | ₹152.3 | ₹157.85 | ₹102.55 | ₹103.35 | 2,56,951 | 57,125 |
| 12 Jun 2023 | ₹104.4 | ₹106.9 | ₹72.85 | ₹85 | 4,23,576 | 1,26,000 |
| 13 Jun 2023 | ₹84.25 | ₹98.1 | ₹69.55 | ₹90.45 | 4,99,626 | 1,46,125 |
| 14 Jun 2023 | ₹90.55 | ₹93.05 | ₹61.2 | ₹65.5 | 8,31,428 | 2,05,575 |
| 15 Jun 2023 | ₹59.9 | ₹59.9 | ₹15.3 | ₹15.45 | 41,91,327 | 5,17,875 |
| 16 Jun 2023 | ₹25 | ₹53.2 | ₹13.15 | ₹17.5 | 1,44,57,628 | 8,80,525 |
| 19 Jun 2023 | ₹19.9 | ₹22.35 | ₹9.5 | ₹10.25 | 1,43,65,403 | 11,16,425 |
| 20 Jun 2023 | ₹9.45 | ₹11.05 | ₹5.35 | ₹6 | 95,84,378 | 8,32,675 |
| 21 Jun 2023 | ₹3.25 | ₹8.5 | ₹3.1 | ₹3.3 | 1,70,62,551 | 10,66,175 |
| 22 Jun 2023 | ₹2.9 | ₹3.85 | ₹0.05 | ₹0.05 | 3,32,62,803 | 12,97,500 |