NIFTY BANK 44,000 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹932.55 and a low of ₹58.2. Final close ₹273.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹672.55 | ₹677 | ₹615.85 | ₹634.05 | 976 | 400 |
| 24 May 2023 | ₹704 | ₹776 | ₹643.85 | ₹776 | 1,701 | 375 |
| 25 May 2023 | ₹776 | ₹932.55 | ₹755 | ₹765.1 | 376 | 400 |
| 26 May 2023 | ₹760 | ₹760 | ₹556.4 | ₹566.85 | 2,801 | 1,475 |
| 29 May 2023 | ₹451.1 | ₹459.35 | ₹379.9 | ₹420.9 | 12,002 | 4,650 |
| 30 May 2023 | ₹435.1 | ₹447.65 | ₹352.2 | ₹362.05 | 7,076 | 7,925 |
| 31 May 2023 | ₹395 | ₹577.25 | ₹395 | ₹424.55 | 16,401 | 4,900 |
| 1 Jun 2023 | ₹456.05 | ₹607.4 | ₹405.35 | ₹534.8 | 25,926 | 5,775 |
| 2 Jun 2023 | ₹488.4 | ₹540.05 | ₹382.95 | ₹465 | 50,227 | 23,700 |
| 5 Jun 2023 | ₹362.15 | ₹366.9 | ₹301.05 | ₹341 | 71,077 | 33,225 |
| 6 Jun 2023 | ₹343.3 | ₹390.45 | ₹297.8 | ₹304.95 | 76,177 | 50,525 |
| 7 Jun 2023 | ₹290.3 | ₹307.7 | ₹264.1 | ₹272 | 58,552 | 56,800 |
| 8 Jun 2023 | ₹272.6 | ₹400 | ₹217.3 | ₹358.3 | 2,77,152 | 79,175 |
| 9 Jun 2023 | ₹345.85 | ₹392.85 | ₹259.35 | ₹336.95 | 13,21,876 | 1,86,600 |
| 12 Jun 2023 | ₹322.95 | ₹374.3 | ₹290 | ₹323.25 | 18,08,527 | 3,40,450 |
| 13 Jun 2023 | ₹331.45 | ₹331.5 | ₹234 | ₹240.05 | 21,51,852 | 5,04,975 |
| 14 Jun 2023 | ₹220 | ₹291.8 | ₹185.05 | ₹272 | 37,87,052 | 7,65,575 |
| 15 Jun 2023 | ₹250 | ₹634.65 | ₹207.75 | ₹588 | 97,87,152 | 16,10,550 |
| 16 Jun 2023 | ₹520 | ₹557.95 | ₹175.45 | ₹231.25 | 4,71,36,553 | 27,85,525 |
| 19 Jun 2023 | ₹177.4 | ₹499.5 | ₹177.4 | ₹343.3 | 8,42,34,928 | 21,38,125 |
| 20 Jun 2023 | ₹375.05 | ₹644.4 | ₹256.25 | ₹269.05 | 1,92,52,576 | 13,22,025 |
| 21 Jun 2023 | ₹272.4 | ₹331.3 | ₹162.6 | ₹191.6 | 11,08,06,478 | 16,22,950 |
| 22 Jun 2023 | ₹185 | ₹385 | ₹58.2 | ₹273.85 | 26,73,38,403 | 9,78,325 |