NIFTY BANK 40,500 PE traded across 17 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹85.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹85.1 | ₹85.1 | ₹85.1 | ₹85.1 | 26 | 0 |
| 29 May 2023 | ₹42.5 | ₹42.5 | ₹30 | ₹30 | 151 | 75 |
| 1 Jun 2023 | ₹33.8 | ₹33.8 | ₹23 | ₹23 | 51 | 175 |
| 2 Jun 2023 | ₹34.25 | ₹34.25 | ₹16.05 | ₹16.05 | 426 | 425 |
| 5 Jun 2023 | ₹19.8 | ₹19.8 | ₹16.05 | ₹16.05 | 651 | 500 |
| 7 Jun 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 351 | 750 |
| 8 Jun 2023 | ₹12 | ₹14.25 | ₹10 | ₹11.6 | 1,401 | 1,200 |
| 9 Jun 2023 | ₹10.7 | ₹10.95 | ₹8.65 | ₹9.75 | 85,152 | 7,750 |
| 12 Jun 2023 | ₹9.15 | ₹10.5 | ₹7.9 | ₹7.9 | 16,476 | 7,550 |
| 13 Jun 2023 | ₹7.25 | ₹8.8 | ₹7.05 | ₹8.8 | 34,276 | 16,150 |
| 14 Jun 2023 | ₹7.5 | ₹20.2 | ₹5.5 | ₹6.25 | 82,052 | 27,225 |
| 15 Jun 2023 | ₹5.65 | ₹12.45 | ₹5.05 | ₹5.65 | 17,13,477 | 3,06,825 |
| 16 Jun 2023 | ₹5.55 | ₹5.75 | ₹3.95 | ₹4.5 | 47,21,353 | 6,56,575 |
| 19 Jun 2023 | ₹3.8 | ₹4.9 | ₹2.9 | ₹3 | 43,12,177 | 6,54,350 |
| 20 Jun 2023 | ₹3.1 | ₹4.8 | ₹2.2 | ₹2.25 | 47,91,053 | 5,91,750 |
| 21 Jun 2023 | ₹2.15 | ₹3.45 | ₹1.55 | ₹1.8 | 64,22,527 | 4,28,825 |
| 22 Jun 2023 | ₹1.25 | ₹2.7 | ₹0.05 | ₹0.1 | 64,43,176 | 1,99,375 |