NIFTY BANK 44,000 CE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹881.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹671.1 | ₹748.75 | ₹671.1 | ₹675.7 | 5,376 | 5,900 |
| 24 May 2023 | ₹617.5 | ₹697.3 | ₹552.6 | ₹552.6 | 5,377 | 4,500 |
| 25 May 2023 | ₹535.2 | ₹535.2 | ₹412.85 | ₹495 | 9,551 | 5,850 |
| 26 May 2023 | ₹500 | ₹673.05 | ₹466.1 | ₹629.45 | 13,001 | 9,350 |
| 29 May 2023 | ₹750 | ₹881.75 | ₹694.55 | ₹773.15 | 10,051 | 7,800 |
| 30 May 2023 | ₹786.05 | ₹835 | ₹729.6 | ₹835 | 3,701 | 9,900 |
| 31 May 2023 | ₹743.7 | ₹746 | ₹570 | ₹672.6 | 15,951 | 12,525 |
| 1 Jun 2023 | ₹627.9 | ₹678.75 | ₹467.55 | ₹505.75 | 21,801 | 13,200 |
| 2 Jun 2023 | ₹549 | ₹622.95 | ₹481 | ₹497.05 | 61,726 | 37,125 |
| 5 Jun 2023 | ₹598.7 | ₹674.3 | ₹580 | ₹590 | 30,003 | 39,850 |
| 6 Jun 2023 | ₹562.6 | ₹598.9 | ₹513.8 | ₹590 | 64,452 | 62,425 |
| 7 Jun 2023 | ₹629 | ₹646.95 | ₹576.35 | ₹608.1 | 40,051 | 65,050 |
| 8 Jun 2023 | ₹614.35 | ₹717.85 | ₹428.5 | ₹475.25 | 1,55,476 | 1,00,025 |
| 9 Jun 2023 | ₹485.2 | ₹537.8 | ₹402.65 | ₹408 | 9,47,377 | 1,67,900 |
| 12 Jun 2023 | ₹400 | ₹430.9 | ₹331.15 | ₹372.2 | 17,14,352 | 4,30,225 |
| 13 Jun 2023 | ₹365.25 | ₹436 | ₹342.05 | ₹419.45 | 21,11,976 | 5,32,650 |
| 14 Jun 2023 | ₹434.95 | ₹485.2 | ₹333.8 | ₹348 | 37,87,803 | 8,16,075 |
| 15 Jun 2023 | ₹344.85 | ₹350 | ₹100 | ₹105.25 | 1,80,22,527 | 35,94,975 |
| 16 Jun 2023 | ₹129.8 | ₹360 | ₹109.35 | ₹204.4 | 8,34,78,628 | 39,38,775 |
| 19 Jun 2023 | ₹249.65 | ₹249.65 | ₹69.4 | ₹90.4 | 12,49,13,553 | 58,32,150 |
| 20 Jun 2023 | ₹85 | ₹98 | ₹32.65 | ₹79.9 | 7,92,95,977 | 51,60,100 |
| 21 Jun 2023 | ₹90.1 | ₹139 | ₹52.1 | ₹63.4 | 19,85,65,203 | 70,12,025 |
| 22 Jun 2023 | ₹47.9 | ₹119 | ₹0.05 | ₹0.05 | 64,46,42,528 | 53,23,150 |