NIFTY BANK 46,500 PE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹3,100 and a low of ₹2,500. Final close ₹2,787.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 901 | 300 |
| 16 Jun 2023 | ₹2,500 | ₹2,619.55 | ₹2,500 | ₹2,550.75 | 7,901 | 8,700 |
| 19 Jun 2023 | ₹2,575.9 | ₹2,575.9 | ₹2,541.2 | ₹2,541.2 | 551 | 8,350 |
| 20 Jun 2023 | ₹2,992.35 | ₹3,100 | ₹2,689.2 | ₹2,689.2 | 7,577 | 1,875 |
| 21 Jun 2023 | ₹2,733.85 | ₹2,733.85 | ₹2,733.85 | ₹2,733.85 | 26 | 1,825 |
| 22 Jun 2023 | ₹2,629.05 | ₹2,787.55 | ₹2,629.05 | ₹2,787.55 | 1,151 | 1,375 |