NIFTY BANK 45,600 CE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹15 | ₹15 | ₹7.15 | ₹7.15 | 6,02,827 | 98,400 |
| 16 Jun 2023 | ₹7.05 | ₹9.85 | ₹5.05 | ₹5.2 | 35,92,527 | 1,77,025 |
| 19 Jun 2023 | ₹5.2 | ₹7.95 | ₹4.85 | ₹6.1 | 40,41,226 | 2,39,250 |
| 20 Jun 2023 | ₹4.3 | ₹7.85 | ₹2 | ₹3.05 | 32,87,901 | 2,46,575 |
| 21 Jun 2023 | ₹3.65 | ₹3.95 | ₹1.75 | ₹1.8 | 38,93,601 | 1,94,625 |
| 22 Jun 2023 | ₹1.6 | ₹3.4 | ₹0.05 | ₹0.05 | 63,66,326 | 3,22,000 |