NIFTY BANK 46,500 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹80.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹80.1 | ₹80.1 | ₹80.1 | ₹80.1 | 26 | 0 |
| 9 Jun 2023 | ₹51.15 | ₹51.15 | ₹8.15 | ₹8.15 | 2,06,826 | 11,600 |
| 12 Jun 2023 | ₹10.1 | ₹14.7 | ₹8.5 | ₹14.7 | 1,01,801 | 35,900 |
| 13 Jun 2023 | ₹8.85 | ₹10 | ₹5.15 | ₹7.8 | 2,19,976 | 85,450 |
| 14 Jun 2023 | ₹7.6 | ₹15.95 | ₹6.5 | ₹7.15 | 3,92,176 | 92,550 |
| 15 Jun 2023 | ₹7.35 | ₹10.55 | ₹5.25 | ₹6 | 24,84,102 | 5,86,650 |
| 16 Jun 2023 | ₹5.95 | ₹6.1 | ₹3.75 | ₹3.95 | 57,54,451 | 11,15,550 |
| 19 Jun 2023 | ₹3.15 | ₹6.25 | ₹3.15 | ₹4.9 | 1,02,90,952 | 13,61,950 |
| 20 Jun 2023 | ₹4.1 | ₹6.25 | ₹2.4 | ₹2.45 | 1,01,36,676 | 11,21,050 |
| 21 Jun 2023 | ₹2.4 | ₹2.95 | ₹1.25 | ₹1.4 | 79,31,976 | 10,03,675 |
| 22 Jun 2023 | ₹1.35 | ₹2.95 | ₹0.05 | ₹0.05 | 1,06,47,277 | 7,18,050 |