NIFTY BANK 44,700 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹392.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹392.95 | ₹392.95 | ₹225 | ₹257.9 | 701 | 450 |
| 5 Jun 2023 | ₹276.55 | ₹300 | ₹250 | ₹259.95 | 3,026 | 1,950 |
| 6 Jun 2023 | ₹243.75 | ₹246.05 | ₹204.95 | ₹236.4 | 6,651 | 4,625 |
| 7 Jun 2023 | ₹262 | ₹271 | ₹228.1 | ₹260 | 5,001 | 4,750 |
| 8 Jun 2023 | ₹259.45 | ₹314.15 | ₹160.05 | ₹167.05 | 49,176 | 19,775 |
| 9 Jun 2023 | ₹182.7 | ₹189.9 | ₹124.85 | ₹126.25 | 2,79,651 | 65,775 |
| 12 Jun 2023 | ₹126.05 | ₹130.05 | ₹90 | ₹106.9 | 3,91,026 | 96,075 |
| 13 Jun 2023 | ₹105.6 | ₹121.65 | ₹87.65 | ₹112.5 | 4,86,926 | 1,22,500 |
| 14 Jun 2023 | ₹120 | ₹121.35 | ₹78 | ₹81.6 | 11,23,977 | 1,79,675 |
| 15 Jun 2023 | ₹83.75 | ₹83.8 | ₹18.2 | ₹18.65 | 49,41,702 | 6,73,000 |
| 16 Jun 2023 | ₹21.6 | ₹70.25 | ₹16.25 | ₹24.05 | 1,80,37,501 | 9,14,775 |
| 19 Jun 2023 | ₹40 | ₹40 | ₹11 | ₹11.2 | 1,87,92,002 | 13,60,850 |
| 20 Jun 2023 | ₹11.2 | ₹11.85 | ₹7 | ₹7.35 | 1,32,84,227 | 12,59,925 |
| 21 Jun 2023 | ₹7.35 | ₹10.75 | ₹3.7 | ₹3.9 | 2,13,41,878 | 15,28,875 |
| 22 Jun 2023 | ₹3.45 | ₹4.35 | ₹0.05 | ₹0.05 | 4,13,26,053 | 14,52,675 |