NIFTY BANK 43,700 PE traded across 22 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹720.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹533.6 | ₹533.6 | ₹498.8 | ₹511.4 | 351 | 275 |
| 24 May 2023 | ₹581.2 | ₹630.4 | ₹509.8 | ₹610.4 | 826 | 375 |
| 25 May 2023 | ₹640.45 | ₹720.9 | ₹640.45 | ₹662.15 | 326 | 450 |
| 26 May 2023 | ₹655.85 | ₹660 | ₹442.5 | ₹442.5 | 1,626 | 1,225 |
| 29 May 2023 | ₹412.15 | ₹412.15 | ₹300.65 | ₹300.65 | 1,201 | 625 |
| 31 May 2023 | ₹475.65 | ₹475.65 | ₹310 | ₹310 | 826 | 925 |
| 1 Jun 2023 | ₹370 | ₹448.8 | ₹304.75 | ₹433.9 | 1,251 | 1,025 |
| 2 Jun 2023 | ₹385 | ₹408.1 | ₹287.65 | ₹348.8 | 2,676 | 1,875 |
| 5 Jun 2023 | ₹245.45 | ₹250 | ₹210.9 | ₹230.15 | 1,477 | 1,475 |
| 6 Jun 2023 | ₹244.6 | ₹269.4 | ₹212 | ₹212 | 2,701 | 1,800 |
| 7 Jun 2023 | ₹219.35 | ₹219.35 | ₹178.85 | ₹182 | 4,627 | 2,900 |
| 8 Jun 2023 | ₹189.5 | ₹275 | ₹140.25 | ₹246 | 21,702 | 5,375 |
| 9 Jun 2023 | ₹243.4 | ₹272 | ₹171.3 | ₹225 | 1,24,277 | 21,050 |
| 12 Jun 2023 | ₹202.05 | ₹247.65 | ₹186.1 | ₹208 | 2,71,576 | 42,675 |
| 13 Jun 2023 | ₹191.7 | ₹202.4 | ₹142.5 | ₹146.35 | 3,06,127 | 69,350 |
| 14 Jun 2023 | ₹130.2 | ₹180.95 | ₹126.5 | ₹168 | 8,63,177 | 1,63,650 |
| 15 Jun 2023 | ₹166 | ₹432 | ₹150.35 | ₹387.1 | 64,65,278 | 4,27,225 |
| 16 Jun 2023 | ₹329 | ₹362.3 | ₹95.05 | ₹120.75 | 8,59,96,826 | 22,94,100 |
| 19 Jun 2023 | ₹91.45 | ₹292.75 | ₹84.85 | ₹172.4 | 13,05,75,803 | 21,76,000 |
| 20 Jun 2023 | ₹218.95 | ₹390.05 | ₹105.6 | ₹112.6 | 6,54,83,852 | 20,62,400 |
| 21 Jun 2023 | ₹105 | ₹143.7 | ₹54.85 | ₹58 | 15,79,87,778 | 38,48,825 |
| 22 Jun 2023 | ₹62 | ₹115 | ₹0.05 | ₹0.05 | 72,63,17,353 | 73,52,675 |