Options Data › NIFTY BANK › 22 Jun 2023 expiry › 41,200 CE NIFTY BANK 41,200 CE — 22 Jun 2023 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,950 and a low of ₹2,413.95. Final close ₹2,516.35.
Daily price & open interest history
Date Open High Low Close Volume OI 14 Jun 2023 ₹2,950 ₹2,950 ₹2,950 ₹2,950 26 0 16 Jun 2023 ₹2,950 ₹2,950 ₹2,950 ₹2,950 26 25 19 Jun 2023 ₹2,480 ₹2,587.5 ₹2,480 ₹2,587.5 126 75 20 Jun 2023 ₹2,413.95 ₹2,413.95 ₹2,413.95 ₹2,413.95 26 75 22 Jun 2023 ₹2,667.15 ₹2,667.15 ₹2,516.35 ₹2,516.35 76 100
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .