NIFTY BANK 41,200 CE traded across 5 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,950 and a low of ₹2,413.95. Final close ₹2,516.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 0 |
| 16 Jun 2023 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 25 |
| 19 Jun 2023 | ₹2,480 | ₹2,587.5 | ₹2,480 | ₹2,587.5 | 126 | 75 |
| 20 Jun 2023 | ₹2,413.95 | ₹2,413.95 | ₹2,413.95 | ₹2,413.95 | 26 | 75 |
| 22 Jun 2023 | ₹2,667.15 | ₹2,667.15 | ₹2,516.35 | ₹2,516.35 | 76 | 100 |