NIFTY BANK 45,000 PE traded across 18 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹1,617.2 and a low of ₹690. Final close ₹1,272.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹946.4 | ₹946.4 | ₹946 | ₹946 | 51 | 25 |
| 31 May 2023 | ₹1,213.75 | ₹1,213.75 | ₹1,213.75 | ₹1,213.75 | 26 | 50 |
| 1 Jun 2023 | ₹970 | ₹970 | ₹960.6 | ₹960.6 | 151 | 175 |
| 2 Jun 2023 | ₹945 | ₹1,119.3 | ₹945 | ₹1,030 | 601 | 675 |
| 5 Jun 2023 | ₹1,037.75 | ₹1,037.8 | ₹825.35 | ₹900 | 1,302 | 1,675 |
| 6 Jun 2023 | ₹909.1 | ₹974 | ₹900 | ₹900 | 452 | 1,500 |
| 7 Jun 2023 | ₹800 | ₹860.05 | ₹786.45 | ₹822.35 | 4,401 | 2,825 |
| 8 Jun 2023 | ₹793.1 | ₹1,036.3 | ₹690 | ₹972.45 | 29,027 | 8,800 |
| 9 Jun 2023 | ₹992.1 | ₹1,050 | ₹825.1 | ₹996.75 | 55,551 | 15,525 |
| 12 Jun 2023 | ₹981.55 | ₹1,080 | ₹945.5 | ₹1,001.55 | 24,276 | 12,700 |
| 13 Jun 2023 | ₹959.95 | ₹999.9 | ₹869.2 | ₹873.1 | 24,827 | 12,975 |
| 14 Jun 2023 | ₹831.85 | ₹991.15 | ₹827.4 | ₹962.25 | 32,727 | 16,025 |
| 15 Jun 2023 | ₹980.4 | ₹1,530.25 | ₹980.4 | ₹1,493.75 | 75,027 | 25,725 |
| 16 Jun 2023 | ₹1,412 | ₹1,458.15 | ₹851.5 | ₹1,041.85 | 1,68,551 | 35,475 |
| 19 Jun 2023 | ₹972.65 | ₹1,435.6 | ₹959.2 | ₹1,262.2 | 2,59,877 | 28,575 |
| 20 Jun 2023 | ₹1,370.45 | ₹1,617.2 | ₹1,172 | ₹1,192.4 | 64,951 | 26,075 |
| 21 Jun 2023 | ₹1,175.35 | ₹1,280 | ₹1,042.4 | ₹1,127.85 | 1,10,301 | 22,375 |
| 22 Jun 2023 | ₹1,116.05 | ₹1,377.5 | ₹949 | ₹1,272.9 | 1,17,451 | 7,325 |