NIFTY BANK 46,200 CE traded across 16 sessions from 1 Jun 2023 to 22 Jun 2023, with a life-high of ₹185.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹185.55 | ₹185.55 | ₹185.55 | ₹185.55 | 26 | 0 |
| 2 Jun 2023 | ₹167.45 | ₹167.45 | ₹25 | ₹29.05 | 7,176 | 5,275 |
| 5 Jun 2023 | ₹37 | ₹39.3 | ₹20.3 | ₹24.05 | 4,726 | 4,975 |
| 6 Jun 2023 | ₹30 | ₹30 | ₹20.5 | ₹21.4 | 7,826 | 9,825 |
| 7 Jun 2023 | ₹21.5 | ₹24.2 | ₹17.1 | ₹21 | 8,677 | 12,575 |
| 8 Jun 2023 | ₹21 | ₹25.35 | ₹14.15 | ₹14.15 | 44,751 | 21,850 |
| 9 Jun 2023 | ₹15.9 | ₹20 | ₹11.05 | ₹11.55 | 1,09,301 | 31,200 |
| 12 Jun 2023 | ₹11.45 | ₹14.25 | ₹9.55 | ₹10.15 | 31,402 | 32,425 |
| 13 Jun 2023 | ₹10.9 | ₹11 | ₹7.6 | ₹8.9 | 33,276 | 34,600 |
| 14 Jun 2023 | ₹9.65 | ₹12.05 | ₹6.75 | ₹6.75 | 98,802 | 41,825 |
| 15 Jun 2023 | ₹6.9 | ₹14.85 | ₹5.65 | ₹5.65 | 6,08,026 | 1,03,775 |
| 16 Jun 2023 | ₹6.7 | ₹6.7 | ₹3.6 | ₹3.8 | 15,65,301 | 1,21,600 |
| 19 Jun 2023 | ₹4 | ₹6.65 | ₹3.9 | ₹4.75 | 20,69,226 | 1,42,575 |
| 20 Jun 2023 | ₹4.45 | ₹6.75 | ₹2.4 | ₹2.95 | 14,29,652 | 1,13,650 |
| 21 Jun 2023 | ₹2.1 | ₹3.2 | ₹1.3 | ₹1.35 | 19,16,802 | 1,23,225 |
| 22 Jun 2023 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 31,83,828 | 2,26,925 |