NIFTY BANK 42,200 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹86.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹86.5 | ₹86.5 | ₹25.35 | ₹29 | 36,401 | 11,150 |
| 12 Jun 2023 | ₹27 | ₹30.6 | ₹19.65 | ₹19.65 | 41,376 | 18,000 |
| 13 Jun 2023 | ₹20.25 | ₹22.25 | ₹15.75 | ₹16.45 | 94,252 | 24,875 |
| 14 Jun 2023 | ₹14.65 | ₹19 | ₹12.95 | ₹16.95 | 1,40,752 | 40,425 |
| 15 Jun 2023 | ₹16.95 | ₹45.3 | ₹12.15 | ₹28.75 | 16,29,402 | 2,57,800 |
| 16 Jun 2023 | ₹32 | ₹32 | ₹9.65 | ₹11.6 | 58,41,577 | 5,36,450 |
| 19 Jun 2023 | ₹8.1 | ₹22 | ₹6.35 | ₹6.35 | 77,50,653 | 4,98,350 |
| 20 Jun 2023 | ₹6.85 | ₹12.95 | ₹4.1 | ₹4.4 | 66,46,801 | 4,12,025 |
| 21 Jun 2023 | ₹4.35 | ₹6.3 | ₹2.4 | ₹3.45 | 88,94,052 | 5,96,800 |
| 22 Jun 2023 | ₹2.6 | ₹3.6 | ₹0.05 | ₹0.05 | 1,40,08,627 | 4,93,150 |