NIFTY BANK 41,000 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹3,202.25 and a low of ₹2,415.9. Final close ₹2,735.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹3,060 | ₹3,202.25 | ₹3,055 | ₹3,175 | 576 | 350 |
| 14 Jun 2023 | ₹3,100 | ₹3,125 | ₹3,075 | ₹3,090 | 126 | 450 |
| 15 Jun 2023 | ₹2,970 | ₹3,010 | ₹2,495 | ₹2,495 | 3,301 | 3,500 |
| 16 Jun 2023 | ₹2,685 | ₹2,949 | ₹2,685 | ₹2,949 | 451 | 3,525 |
| 19 Jun 2023 | ₹3,046.4 | ₹3,046.4 | ₹2,631 | ₹2,739.65 | 826 | 3,925 |
| 20 Jun 2023 | ₹2,560.35 | ₹2,635 | ₹2,415.9 | ₹2,635 | 401 | 3,900 |
| 21 Jun 2023 | ₹2,925 | ₹2,925 | ₹2,760 | ₹2,836.9 | 501 | 3,500 |
| 22 Jun 2023 | ₹2,932 | ₹3,000 | ₹2,623.4 | ₹2,735 | 4,126 | 1,300 |