NIFTY BANK 42,000 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,519.45 and a low of ₹1,397.7. Final close ₹1,725.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹2,519.45 | ₹2,519.45 | ₹2,519.45 | ₹2,519.45 | 651 | 0 |
| 9 Jun 2023 | ₹2,188 | ₹2,250 | ₹2,069.95 | ₹2,166.4 | 1,026 | 1,350 |
| 12 Jun 2023 | ₹2,084 | ₹2,100 | ₹1,990 | ₹2,078 | 676 | 1,650 |
| 13 Jun 2023 | ₹2,140.95 | ₹2,200 | ₹2,065 | ₹2,195 | 1,126 | 1,875 |
| 14 Jun 2023 | ₹2,171 | ₹2,171 | ₹2,059 | ₹2,090 | 3,451 | 3,275 |
| 15 Jun 2023 | ₹1,998 | ₹2,028 | ₹1,506 | ₹1,534.75 | 53,976 | 23,850 |
| 16 Jun 2023 | ₹1,614.3 | ₹2,144.35 | ₹1,567.8 | ₹1,973.5 | 31,076 | 23,775 |
| 19 Jun 2023 | ₹2,038.7 | ₹2,060.1 | ₹1,586.25 | ₹1,748 | 30,551 | 22,750 |
| 20 Jun 2023 | ₹1,640.8 | ₹1,830 | ₹1,397.7 | ₹1,811.95 | 41,326 | 20,075 |
| 21 Jun 2023 | ₹1,845.85 | ₹1,941.55 | ₹1,740 | ₹1,871.15 | 14,926 | 19,300 |
| 22 Jun 2023 | ₹1,824.5 | ₹2,047.95 | ₹1,636.9 | ₹1,725.85 | 44,601 | 4,300 |