NIFTY BANK 44,200 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹581 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹577.6 | ₹577.6 | ₹390.4 | ₹390.4 | 1,351 | 1,075 |
| 5 Jun 2023 | ₹494.15 | ₹556 | ₹473.4 | ₹477.95 | 12,176 | 4,475 |
| 6 Jun 2023 | ₹434.6 | ₹480 | ₹411 | ₹476.7 | 19,552 | 11,450 |
| 7 Jun 2023 | ₹510.75 | ₹518.6 | ₹456 | ₹500.75 | 25,727 | 13,375 |
| 8 Jun 2023 | ₹496.2 | ₹581 | ₹350 | ₹362.9 | 74,702 | 27,900 |
| 9 Jun 2023 | ₹376.45 | ₹416.85 | ₹303 | ₹307.45 | 5,41,402 | 80,125 |
| 12 Jun 2023 | ₹314.95 | ₹315 | ₹241.1 | ₹272 | 4,72,951 | 1,16,100 |
| 13 Jun 2023 | ₹274.95 | ₹321.45 | ₹246.05 | ₹307 | 10,63,977 | 1,93,525 |
| 14 Jun 2023 | ₹325.5 | ₹327.7 | ₹234.5 | ₹248 | 15,70,677 | 3,21,525 |
| 15 Jun 2023 | ₹240.85 | ₹240.85 | ₹60.75 | ₹62.9 | 65,28,051 | 8,01,300 |
| 16 Jun 2023 | ₹80.05 | ₹243.75 | ₹65.5 | ₹117.35 | 3,88,60,777 | 13,16,225 |
| 19 Jun 2023 | ₹147.95 | ₹150.05 | ₹37.4 | ₹46.8 | 5,56,91,128 | 28,68,375 |
| 20 Jun 2023 | ₹44 | ₹45.9 | ₹18 | ₹34.55 | 3,75,52,052 | 26,90,400 |
| 21 Jun 2023 | ₹40 | ₹65 | ₹19.15 | ₹20 | 9,60,84,352 | 35,14,025 |
| 22 Jun 2023 | ₹19.95 | ₹34.35 | ₹0.05 | ₹0.05 | 30,45,24,777 | 30,01,100 |