NIFTY BANK 31,500 PE traded across 10 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹4.5 and a low of ₹0.65. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 26 | 850 |
| 5 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 526 | 825 |
| 9 Jun 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 76 | 325 |
| 14 Jun 2023 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 101 | 325 |
| 16 Jun 2023 | ₹3 | ₹3 | ₹2.15 | ₹2.15 | 826 | 775 |
| 19 Jun 2023 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 51 | 825 |
| 22 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.8 | 12,901 | 4,075 |
| 23 Jun 2023 | ₹2.05 | ₹2.6 | ₹1.6 | ₹1.75 | 60,08,576 | 5,00,650 |
| 26 Jun 2023 | ₹1.9 | ₹2.4 | ₹1.45 | ₹1.55 | 1,25,52,027 | 5,88,300 |
| 27 Jun 2023 | ₹1.55 | ₹4.5 | ₹0.65 | ₹0.85 | 1,56,76,677 | 5,37,750 |