NIFTY BANK option chain for 2023-06-29: 114 strikes returned. Last snapshot 23 Jun 2023, 10:40 am. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 31,500 | ₹12,204.95 | 75 | ₹0.85 | 5,37,750 |
| 33,000 | ₹10,881.85 | 0 | ₹1.25 | 1,97,250 |
| 34,000 | — | — | ₹1.15 | 1,57,850 |
| 34,500 | ₹9,431.1 | 0 | ₹1.15 | 1,65,800 |
| 35,000 | ₹9,140 | 6,925 | ₹0.9 | 2,37,350 |
| 35,500 | ₹8,650 | 1,275 | ₹0.8 | 1,07,350 |
| 36,000 | ₹8,120 | 19,625 | ₹1.4 | 1,69,000 |
| 36,500 | ₹7,615 | 1,025 | ₹1.7 | 1,17,625 |
| 37,000 | ₹7,115 | 5,300 | ₹1.5 | 2,46,100 |
| 37,400 | — | — | ₹1.8 | 3,175 |
| 37,500 | ₹6,621.7 | 750 | ₹1.9 | 1,36,075 |
| 37,600 | — | — | ₹3 | 5,050 |
| 37,700 | — | — | ₹1.1 | 2,475 |
| 37,800 | — | — | ₹2.05 | 4,875 |
| 37,900 | — | — | ₹2.9 | 1,975 |
| 38,000 | ₹6,125 | 12,050 | ₹2 | 1,96,100 |
| 38,100 | — | — | ₹2 | 950 |
| 38,200 | — | — | ₹2.75 | 1,125 |
| 38,300 | — | — | ₹4 | 2,600 |
| 38,400 | — | — | ₹2.95 | 1,350 |
| 38,500 | ₹5,470 | 1,650 | ₹2 | 42,250 |
| 38,600 | — | — | ₹2 | 2,400 |
| 38,700 | — | — | ₹2 | 2,125 |
| 38,800 | ₹4,585.55 | 150 | ₹2 | 3,950 |
| 38,900 | — | — | ₹2 | 6,700 |
| 39,000 | ₹5,115.95 | 26,900 | ₹1.7 | 2,70,975 |
| 39,100 | — | — | ₹1.55 | 10,075 |
| 39,200 | — | — | ₹1.2 | 5,500 |
| 39,300 | — | — | ₹5.4 | 8,925 |
| 39,400 | — | — | ₹1.35 | 15,000 |
| 39,500 | ₹4,620 | 7,125 | ₹2.85 | 4,33,600 |
| 39,600 | — | — | ₹3.8 | 3,925 |
| 39,700 | — | — | ₹0.95 | 7,575 |
| 39,800 | — | — | ₹3.65 | 8,050 |
| 39,900 | ₹3,900 | 200 | ₹2.4 | 12,625 |
| 40,000 | ₹4,115.3 | 50,125 | ₹3 | 13,14,950 |
| 40,100 | ₹3,525 | 0 | ₹2.75 | 11,025 |
| 40,200 | ₹3,501 | 425 | ₹2.95 | 15,050 |
| 40,300 | ₹3,225 | 750 | ₹2.85 | 15,500 |
| 40,400 | ₹3,225 | 350 | ₹1.75 | 10,950 |
| 40,500 | ₹3,621.9 | 20,375 | ₹3.7 | 4,18,300 |
| 40,600 | ₹3,130 | 975 | ₹4 | 16,800 |
| 40,700 | ₹3,257.25 | 400 | ₹1.4 | 34,275 |
| 40,800 | ₹3,150 | 1,475 | ₹1.35 | 96,850 |
| 40,900 | ₹2,800 | 375 | ₹1.35 | 58,050 |
| 41,000 | ₹3,119.55 | 46,750 | ₹3.3 | 25,63,475 |
| 41,100 | ₹2,417.3 | 2,150 | ₹2.5 | 64,875 |
| 41,200 | ₹2,380 | 1,150 | ₹3.6 | 1,06,150 |
| 41,300 | ₹2,827.35 | 975 | ₹2.35 | 1,17,700 |
| 41,400 | ₹2,320 | 600 | ₹5.65 | 1,96,250 |
| 41,500 | ₹2,614.95 | 34,400 | ₹4.1 | 15,03,775 |
| 41,600 | ₹2,140 | 1,450 | ₹4.1 | 2,21,450 |
| 41,700 | ₹2,013.3 | 1,700 | ₹4.8 | 5,56,575 |
| 41,800 | ₹2,135.75 | 950 | ₹3.95 | 5,50,075 |
| 41,900 | ₹2,099.35 | 1,850 | ₹3.1 | 2,93,850 |
| 42,000 | ₹2,122.4 | 78,725 | ₹4.15 | 36,99,150 |
| 42,100 | ₹2,033.05 | 5,300 | ₹4.1 | 3,46,900 |
| 42,200 | ₹1,920.85 | 6,300 | ₹4.4 | 4,64,250 |
| 42,300 | ₹1,802.1 | 5,825 | ₹4.3 | 4,52,275 |
| 42,400 | ₹1,733.5 | 8,300 | ₹5.2 | 6,11,825 |
| 42,500 | ₹1,624.5 | 1,10,100 | ₹5.5 | 28,06,825 |
| 42,600 | ₹1,526.3 | 9,250 | ₹5.7 | 5,68,975 |
| 42,700 | ₹1,428.1 | 13,525 | ₹6.1 | 8,50,525 |
| 42,800 | ₹1,323 | 15,225 | ₹6.3 | 10,02,875 |
| 42,900 | ₹1,221.95 | 27,725 | ₹6.55 | 8,75,875 |
| 43,000 | ₹1,127.4 | 3,90,750 | ₹7.35 | 34,26,125 |
| 43,100 | ₹1,030.25 | 48,100 | ₹7.6 | 8,75,575 |
| 43,200 | ₹928.85 | 90,175 | ₹8.2 | 24,12,875 |
| 43,300 | ₹829.65 | 1,67,650 | ₹10 | 27,46,700 |
| 43,400 | ₹732.7 | 4,74,300 | ₹12.5 | 22,68,300 |
| 43,500 | ₹635.95 | 15,79,050 | ₹15.05 | 50,16,500 |
| 43,600 | ₹540 | 4,64,250 | ₹20.6 | 35,53,525 |
| 43,700 | ₹448.9 | 8,26,925 | ₹28 | 45,16,925 |
| 43,800 | ₹362 | 11,02,475 | ₹39.6 | 48,27,350 |
| 43,900 | ₹277.15 | 8,74,200 | ₹56.65 | 32,39,525 |
| 44,000 | ₹201.1 | 40,19,500 | ₹80 | 51,30,350 |
| 44,100 | ₹139.35 | 22,67,700 | ₹117 | 20,96,825 |
| 44,200 | ₹89.95 | 28,60,550 | ₹166 | 13,03,250 |
| 44,300 | ₹54.1 | 22,29,700 | ₹230 | 3,36,275 |
| 44,400 | ₹30.7 | 14,69,000 | ₹305.25 | 1,69,075 |
| 44,500 | ₹16.85 | 32,42,450 | ₹391.75 | 3,32,700 |
| 44,600 | ₹8.65 | 14,72,425 | ₹481.3 | 34,825 |
| 44,700 | ₹5.1 | 12,04,425 | ₹585.8 | 23,750 |
| 44,800 | ₹3.65 | 9,91,300 | ₹681.3 | 26,550 |
| 44,900 | ₹3.15 | 5,45,450 | ₹784.35 | 15,750 |
| 45,000 | ₹2.65 | 38,47,275 | ₹879 | 1,77,750 |
| 45,100 | ₹2.1 | 6,33,300 | ₹991.6 | 11,650 |
| 45,200 | ₹1.8 | 9,35,725 | ₹1,091.45 | 3,075 |
| 45,300 | ₹2 | 2,75,200 | ₹1,173.65 | 3,025 |
| 45,400 | ₹1.7 | 2,11,800 | ₹1,465 | 1,575 |
| 45,500 | ₹1.8 | 25,88,425 | ₹1,383.15 | 30,775 |
| 45,600 | ₹1.45 | 2,35,850 | ₹1,486.2 | 1,600 |
| 45,700 | ₹1.5 | 2,04,050 | ₹1,922.1 | 0 |
| 45,800 | ₹1.6 | 2,32,000 | ₹1,857.6 | 1,350 |
| 45,900 | ₹1.3 | 77,575 | ₹2,238.9 | 875 |
| 46,000 | ₹1.3 | 19,47,850 | ₹1,887.6 | 19,225 |
| 46,100 | ₹1.25 | 58,100 | — | — |
| 46,200 | ₹3.5 | 76,700 | ₹2,111.2 | 4,500 |
| 46,300 | ₹1.4 | 40,150 | ₹2,620 | 275 |
| 46,400 | ₹1.1 | 45,150 | — | — |
| 46,500 | ₹1.2 | 8,89,725 | ₹2,382 | 10,000 |
| 46,600 | ₹1.25 | 19,500 | ₹3,000 | 275 |
| 46,700 | ₹2 | 37,800 | — | — |
| 46,800 | ₹1.3 | 34,975 | — | — |
| 46,900 | ₹1.2 | 50,175 | — | — |
| 47,000 | ₹1.05 | 8,87,625 | ₹2,884.2 | 13,400 |
| 47,500 | ₹1.25 | 5,83,900 | ₹3,664.95 | 4,000 |
| 48,000 | ₹0.85 | 7,32,775 | ₹3,886.75 | 14,175 |
| 48,500 | ₹1.05 | 3,10,875 | ₹4,500 | 575 |
| 49,000 | ₹0.7 | 1,64,375 | ₹4,895 | 2,075 |
| 49,500 | ₹0.7 | 68,500 | ₹5,392 | 1,100 |
| 50,000 | ₹0.8 | 3,66,825 | ₹5,886.75 | 3,400 |
| 50,500 | ₹0.7 | 1,15,100 | — | — |
| 51,000 | ₹0.8 | 5,96,600 | ₹6,850 | 975 |