NIFTY BANK Options Expiring 29 Jun 2023

NIFTY BANK option chain for 2023-06-29: 114 strikes returned. Last snapshot 23 Jun 2023, 10:40 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 31,500 to 51,000. Call open interest was heaviest at the 44,000 strike (40,19,500 contracts, closing at ₹201.1). Put open interest concentrated at 44,000 (51,30,350 contracts, closing at ₹80). Across the chain, total put open interest was 1.52× total call open interest (6,56,29,300 against 4,31,18,825). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,500₹12,204.9575₹0.855,37,750
33,000₹10,881.850₹1.251,97,250
34,000——₹1.151,57,850
34,500₹9,431.10₹1.151,65,800
35,000₹9,1406,925₹0.92,37,350
35,500₹8,6501,275₹0.81,07,350
36,000₹8,12019,625₹1.41,69,000
36,500₹7,6151,025₹1.71,17,625
37,000₹7,1155,300₹1.52,46,100
37,400——₹1.83,175
37,500₹6,621.7750₹1.91,36,075
37,600——₹35,050
37,700——₹1.12,475
37,800——₹2.054,875
37,900——₹2.91,975
38,000₹6,12512,050₹21,96,100
38,100——₹2950
38,200——₹2.751,125
38,300——₹42,600
38,400——₹2.951,350
38,500₹5,4701,650₹242,250
38,600——₹22,400
38,700——₹22,125
38,800₹4,585.55150₹23,950
38,900——₹26,700
39,000₹5,115.9526,900₹1.72,70,975
39,100——₹1.5510,075
39,200——₹1.25,500
39,300——₹5.48,925
39,400——₹1.3515,000
39,500₹4,6207,125₹2.854,33,600
39,600——₹3.83,925
39,700——₹0.957,575
39,800——₹3.658,050
39,900₹3,900200₹2.412,625
40,000₹4,115.350,125₹313,14,950
40,100₹3,5250₹2.7511,025
40,200₹3,501425₹2.9515,050
40,300₹3,225750₹2.8515,500
40,400₹3,225350₹1.7510,950
40,500₹3,621.920,375₹3.74,18,300
40,600₹3,130975₹416,800
40,700₹3,257.25400₹1.434,275
40,800₹3,1501,475₹1.3596,850
40,900₹2,800375₹1.3558,050
41,000₹3,119.5546,750₹3.325,63,475
41,100₹2,417.32,150₹2.564,875
41,200₹2,3801,150₹3.61,06,150
41,300₹2,827.35975₹2.351,17,700
41,400₹2,320600₹5.651,96,250
41,500₹2,614.9534,400₹4.115,03,775
41,600₹2,1401,450₹4.12,21,450
41,700₹2,013.31,700₹4.85,56,575
41,800₹2,135.75950₹3.955,50,075
41,900₹2,099.351,850₹3.12,93,850
42,000₹2,122.478,725₹4.1536,99,150
42,100₹2,033.055,300₹4.13,46,900
42,200₹1,920.856,300₹4.44,64,250
42,300₹1,802.15,825₹4.34,52,275
42,400₹1,733.58,300₹5.26,11,825
42,500₹1,624.51,10,100₹5.528,06,825
42,600₹1,526.39,250₹5.75,68,975
42,700₹1,428.113,525₹6.18,50,525
42,800₹1,32315,225₹6.310,02,875
42,900₹1,221.9527,725₹6.558,75,875
43,000₹1,127.43,90,750₹7.3534,26,125
43,100₹1,030.2548,100₹7.68,75,575
43,200₹928.8590,175₹8.224,12,875
43,300₹829.651,67,650₹1027,46,700
43,400₹732.74,74,300₹12.522,68,300
43,500₹635.9515,79,050₹15.0550,16,500
43,600₹5404,64,250₹20.635,53,525
43,700₹448.98,26,925₹2845,16,925
43,800₹36211,02,475₹39.648,27,350
43,900₹277.158,74,200₹56.6532,39,525
44,000₹201.140,19,500₹8051,30,350
44,100₹139.3522,67,700₹11720,96,825
44,200₹89.9528,60,550₹16613,03,250
44,300₹54.122,29,700₹2303,36,275
44,400₹30.714,69,000₹305.251,69,075
44,500₹16.8532,42,450₹391.753,32,700
44,600₹8.6514,72,425₹481.334,825
44,700₹5.112,04,425₹585.823,750
44,800₹3.659,91,300₹681.326,550
44,900₹3.155,45,450₹784.3515,750
45,000₹2.6538,47,275₹8791,77,750
45,100₹2.16,33,300₹991.611,650
45,200₹1.89,35,725₹1,091.453,075
45,300₹22,75,200₹1,173.653,025
45,400₹1.72,11,800₹1,4651,575
45,500₹1.825,88,425₹1,383.1530,775
45,600₹1.452,35,850₹1,486.21,600
45,700₹1.52,04,050₹1,922.10
45,800₹1.62,32,000₹1,857.61,350
45,900₹1.377,575₹2,238.9875
46,000₹1.319,47,850₹1,887.619,225
46,100₹1.2558,100——
46,200₹3.576,700₹2,111.24,500
46,300₹1.440,150₹2,620275
46,400₹1.145,150——
46,500₹1.28,89,725₹2,38210,000
46,600₹1.2519,500₹3,000275
46,700₹237,800——
46,800₹1.334,975——
46,900₹1.250,175——
47,000₹1.058,87,625₹2,884.213,400
47,500₹1.255,83,900₹3,664.954,000
48,000₹0.857,32,775₹3,886.7514,175
48,500₹1.053,10,875₹4,500575
49,000₹0.71,64,375₹4,8952,075
49,500₹0.768,500₹5,3921,100
50,000₹0.83,66,825₹5,886.753,400
50,500₹0.71,15,100——
51,000₹0.85,96,600₹6,850975