NIFTY BANK 40,700 PE traded across 17 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹95 and a low of ₹1.35. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹66.45 | ₹66.45 | ₹42.75 | ₹44 | 951 | 2,525 |
| 1 Jun 2023 | ₹95 | ₹95 | ₹31.55 | ₹41.7 | 1,601 | 2,150 |
| 2 Jun 2023 | ₹33.6 | ₹39.65 | ₹30.5 | ₹33.75 | 32,926 | 3,700 |
| 5 Jun 2023 | ₹25.7 | ₹26.4 | ₹23.9 | ₹26.4 | 101 | 2,550 |
| 7 Jun 2023 | ₹37.15 | ₹37.15 | ₹21 | ₹21.1 | 101 | 2,525 |
| 12 Jun 2023 | ₹36.45 | ₹36.45 | ₹36.45 | ₹36.45 | 26 | 2,500 |
| 13 Jun 2023 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 26 | 2,500 |
| 14 Jun 2023 | ₹17.55 | ₹27.15 | ₹16.05 | ₹16.55 | 4,551 | 3,850 |
| 15 Jun 2023 | ₹16.2 | ₹35.6 | ₹13.2 | ₹21.4 | 8,276 | 1,950 |
| 16 Jun 2023 | ₹17.1 | ₹17.15 | ₹10.45 | ₹11.7 | 24,778 | 2,500 |
| 19 Jun 2023 | ₹12.25 | ₹16.75 | ₹10.75 | ₹11.7 | 19,176 | 3,550 |
| 20 Jun 2023 | ₹13.05 | ₹14.85 | ₹8.55 | ₹9.15 | 22,352 | 6,375 |
| 21 Jun 2023 | ₹9.85 | ₹16.05 | ₹7.05 | ₹7.6 | 20,101 | 6,375 |
| 22 Jun 2023 | ₹7.4 | ₹9.25 | ₹4.5 | ₹5 | 1,76,651 | 26,750 |
| 23 Jun 2023 | ₹5.2 | ₹6.5 | ₹3 | ₹4.15 | 10,33,078 | 52,075 |
| 26 Jun 2023 | ₹4.4 | ₹4.65 | ₹3.1 | ₹3.25 | 6,08,201 | 49,400 |
| 27 Jun 2023 | ₹3.15 | ₹6 | ₹1.35 | ₹1.4 | 5,02,076 | 34,275 |