NIFTY BANK 43,100 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,564.25 and a low of ₹522.15. Final close ₹1,030.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,514.15 | ₹1,564.25 | ₹1,458.15 | ₹1,550 | 1,026 | 19,175 |
| 31 May 2023 | ₹1,365 | ₹1,401.55 | ₹1,200.3 | ₹1,368.4 | 2,601 | 18,450 |
| 1 Jun 2023 | ₹1,361.35 | ₹1,362 | ₹1,075.15 | ₹1,155.3 | 377 | 18,600 |
| 2 Jun 2023 | ₹1,279.1 | ₹1,353.8 | ₹1,144.4 | ₹1,190.9 | 13,552 | 21,400 |
| 5 Jun 2023 | ₹1,329.25 | ₹1,422.4 | ₹1,326.95 | ₹1,337.4 | 1,101 | 21,500 |
| 6 Jun 2023 | ₹1,310 | ₹1,345.15 | ₹1,286.9 | ₹1,345.15 | 302 | 21,475 |
| 7 Jun 2023 | ₹1,430 | ₹1,430 | ₹1,380.6 | ₹1,412 | 226 | 21,500 |
| 8 Jun 2023 | ₹1,436.65 | ₹1,535 | ₹1,161.9 | ₹1,221.25 | 23,726 | 16,000 |
| 9 Jun 2023 | ₹1,285.5 | ₹1,308.15 | ₹1,147.25 | ₹1,147.3 | 501 | 16,100 |
| 12 Jun 2023 | ₹1,117.8 | ₹1,151 | ₹1,080 | ₹1,109.6 | 1,051 | 16,475 |
| 13 Jun 2023 | ₹1,203 | ₹1,237.2 | ₹1,102 | ₹1,231.85 | 1,801 | 17,075 |
| 14 Jun 2023 | ₹1,150 | ₹1,188.5 | ₹1,128.45 | ₹1,175.85 | 426 | 17,050 |
| 15 Jun 2023 | ₹1,019.05 | ₹1,069.25 | ₹685.4 | ₹700 | 51,576 | 17,600 |
| 16 Jun 2023 | ₹752.9 | ₹1,200 | ₹752.85 | ₹1,004.65 | 61,527 | 13,775 |
| 19 Jun 2023 | ₹1,016.95 | ₹1,025 | ₹705 | ₹808.75 | 32,501 | 17,150 |
| 20 Jun 2023 | ₹710.6 | ₹884.95 | ₹565.5 | ₹854.6 | 90,576 | 21,350 |
| 21 Jun 2023 | ₹817 | ₹986.4 | ₹782.05 | ₹904.55 | 18,726 | 21,750 |
| 22 Jun 2023 | ₹870 | ₹1,016.7 | ₹711.2 | ₹741.8 | 94,401 | 26,500 |
| 23 Jun 2023 | ₹665.15 | ₹800 | ₹558.95 | ₹645 | 6,79,451 | 68,450 |
| 26 Jun 2023 | ₹640.55 | ₹716.35 | ₹522.15 | ₹621.2 | 11,02,526 | 67,050 |
| 27 Jun 2023 | ₹673 | ₹1,060 | ₹621.9 | ₹1,030.25 | 3,62,476 | 48,100 |