NIFTY BANK 45,800 PE traded across 12 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,249.65 and a low of ₹1,469.05. Final close ₹1,857.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,546.55 | ₹1,546.55 | ₹1,469.05 | ₹1,469.05 | 176 | 1,675 |
| 1 Jun 2023 | ₹1,701.25 | ₹1,966.85 | ₹1,681.25 | ₹1,966.85 | 151 | 1,650 |
| 2 Jun 2023 | ₹1,759.4 | ₹1,823.55 | ₹1,631.15 | ₹1,823.55 | 151 | 1,650 |
| 5 Jun 2023 | ₹1,578.95 | ₹1,580.95 | ₹1,564.35 | ₹1,580.95 | 226 | 1,800 |
| 7 Jun 2023 | ₹1,528.9 | ₹1,528.9 | ₹1,522 | ₹1,522 | 276 | 1,775 |
| 8 Jun 2023 | ₹1,473.05 | ₹1,515.4 | ₹1,473.05 | ₹1,515.4 | 102 | 1,775 |
| 15 Jun 2023 | ₹1,719.35 | ₹2,124.75 | ₹1,719.35 | ₹2,124.75 | 326 | 1,675 |
| 19 Jun 2023 | ₹1,816.9 | ₹2,118.7 | ₹1,816.9 | ₹2,118.7 | 126 | 1,650 |
| 20 Jun 2023 | ₹2,249.65 | ₹2,249.65 | ₹2,246.6 | ₹2,246.6 | 176 | 1,450 |
| 21 Jun 2023 | ₹1,909 | ₹1,909 | ₹1,874 | ₹1,874 | 76 | 1,400 |
| 22 Jun 2023 | ₹1,886 | ₹2,050 | ₹1,818.95 | ₹2,050 | 451 | 1,375 |
| 27 Jun 2023 | ₹1,857.6 | ₹1,857.6 | ₹1,857.6 | ₹1,857.6 | 26 | 1,350 |