NIFTY BANK 45,700 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹166.55 and a low of ₹1.2. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹141.45 | ₹166.55 | ₹130.05 | ₹166.55 | 48,951 | 43,700 |
| 31 May 2023 | ₹148.55 | ₹148.55 | ₹103.65 | ₹122.75 | 75,526 | 41,425 |
| 1 Jun 2023 | ₹114.25 | ₹122.85 | ₹78.45 | ₹87.05 | 84,002 | 44,575 |
| 2 Jun 2023 | ₹96.05 | ₹100.95 | ₹74.4 | ₹74.75 | 65,002 | 51,250 |
| 5 Jun 2023 | ₹80.9 | ₹113.1 | ₹80.9 | ₹84.05 | 84,701 | 59,750 |
| 6 Jun 2023 | ₹80 | ₹84.55 | ₹69.9 | ₹81.85 | 83,952 | 57,175 |
| 7 Jun 2023 | ₹67.95 | ₹91.4 | ₹67.9 | ₹81.85 | 86,752 | 62,700 |
| 8 Jun 2023 | ₹81.5 | ₹108.35 | ₹56.95 | ₹56.95 | 1,64,677 | 54,875 |
| 9 Jun 2023 | ₹58.25 | ₹64.4 | ₹44.8 | ₹46.5 | 1,40,503 | 52,950 |
| 12 Jun 2023 | ₹46.45 | ₹47.35 | ₹37.7 | ₹38.8 | 59,352 | 49,500 |
| 13 Jun 2023 | ₹42.8 | ₹45.35 | ₹35 | ₹39.35 | 55,803 | 46,625 |
| 14 Jun 2023 | ₹39.4 | ₹40.1 | ₹30.85 | ₹33.3 | 71,151 | 44,300 |
| 15 Jun 2023 | ₹28 | ₹28.3 | ₹18.9 | ₹19.25 | 1,09,127 | 39,700 |
| 16 Jun 2023 | ₹19.7 | ₹34.05 | ₹17.05 | ₹19.5 | 1,17,077 | 41,250 |
| 19 Jun 2023 | ₹20 | ₹20.25 | ₹16.3 | ₹17.8 | 1,30,901 | 46,375 |
| 20 Jun 2023 | ₹16.25 | ₹18.55 | ₹13.6 | ₹13.6 | 1,14,327 | 43,825 |
| 21 Jun 2023 | ₹15.5 | ₹16.05 | ₹11.05 | ₹11.05 | 1,71,426 | 49,000 |
| 22 Jun 2023 | ₹11.35 | ₹12.05 | ₹6.45 | ₹6.8 | 6,59,251 | 1,12,875 |
| 23 Jun 2023 | ₹7.45 | ₹7.45 | ₹4.7 | ₹4.7 | 23,84,852 | 1,75,500 |
| 26 Jun 2023 | ₹5.65 | ₹6.35 | ₹3.8 | ₹4.2 | 24,11,528 | 2,23,600 |
| 27 Jun 2023 | ₹4.2 | ₹5 | ₹1.2 | ₹1.5 | 25,98,327 | 2,04,050 |