NIFTY BANK 43,900 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹640 and a low of ₹55.3. Final close ₹56.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹456.25 | ₹474.3 | ₹381.05 | ₹384.25 | 53,852 | 46,250 |
| 31 May 2023 | ₹407.05 | ₹600.45 | ₹407.05 | ₹470.35 | 1,81,551 | 57,425 |
| 1 Jun 2023 | ₹478.3 | ₹628.75 | ₹438.5 | ₹567.9 | 2,97,601 | 65,625 |
| 2 Jun 2023 | ₹500 | ₹569 | ₹410 | ₹486.3 | 3,65,901 | 69,750 |
| 5 Jun 2023 | ₹440 | ₹440 | ₹338.1 | ₹372.5 | 1,12,151 | 66,400 |
| 6 Jun 2023 | ₹374.25 | ₹421.8 | ₹341.75 | ₹347.35 | 2,56,401 | 71,475 |
| 7 Jun 2023 | ₹319.7 | ₹347.5 | ₹305.35 | ₹315 | 63,452 | 62,425 |
| 8 Jun 2023 | ₹315 | ₹438.5 | ₹264.7 | ₹397.95 | 1,97,476 | 55,575 |
| 9 Jun 2023 | ₹403.5 | ₹428 | ₹307.8 | ₹383.45 | 1,84,478 | 61,175 |
| 12 Jun 2023 | ₹350.25 | ₹415 | ₹343.65 | ₹378.9 | 3,28,652 | 83,625 |
| 13 Jun 2023 | ₹368.55 | ₹375 | ₹296.55 | ₹301.1 | 2,20,176 | 80,700 |
| 14 Jun 2023 | ₹300 | ₹353.85 | ₹271.65 | ₹325.5 | 1,98,977 | 78,175 |
| 15 Jun 2023 | ₹344.8 | ₹640 | ₹335.8 | ₹590.45 | 6,03,102 | 58,925 |
| 16 Jun 2023 | ₹561.7 | ₹563.5 | ₹254.55 | ₹306.9 | 7,28,652 | 1,16,750 |
| 19 Jun 2023 | ₹271.4 | ₹512.5 | ₹268 | ₹384.2 | 14,89,827 | 1,12,800 |
| 20 Jun 2023 | ₹435 | ₹613.5 | ₹314.65 | ₹322.05 | 4,81,152 | 1,04,125 |
| 21 Jun 2023 | ₹324.55 | ₹379 | ₹262.7 | ₹279 | 36,33,303 | 3,02,800 |
| 22 Jun 2023 | ₹300.15 | ₹383.2 | ₹211 | ₹325 | 1,14,50,801 | 3,77,950 |
| 23 Jun 2023 | ₹360.65 | ₹463 | ₹274.6 | ₹351.25 | 2,72,59,852 | 5,71,750 |
| 26 Jun 2023 | ₹328 | ₹416.65 | ₹287 | ₹307.65 | 2,66,83,428 | 5,41,450 |
| 27 Jun 2023 | ₹207.65 | ₹293.2 | ₹55.3 | ₹56.65 | 7,34,24,928 | 32,39,525 |