NIFTY BANK 41,900 CE traded across 9 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹2,410 and a low of ₹1,680. Final close ₹2,099.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹2,410 | ₹2,410 | ₹2,410 | ₹2,410 | 26 | 2,850 |
| 13 Jun 2023 | ₹2,245.25 | ₹2,245.25 | ₹2,245.25 | ₹2,245.25 | 26 | 2,825 |
| 15 Jun 2023 | ₹1,800 | ₹1,800 | ₹1,698.95 | ₹1,698.95 | 476 | 2,525 |
| 16 Jun 2023 | ₹1,865.75 | ₹2,004.8 | ₹1,865.75 | ₹2,004.8 | 101 | 2,500 |
| 21 Jun 2023 | ₹1,924.2 | ₹2,053.3 | ₹1,924.2 | ₹2,053.3 | 301 | 2,525 |
| 22 Jun 2023 | ₹2,104.85 | ₹2,104.85 | ₹2,096.55 | ₹2,096.55 | 101 | 2,500 |
| 23 Jun 2023 | ₹1,697.15 | ₹1,876.55 | ₹1,680 | ₹1,844.3 | 376 | 2,625 |
| 26 Jun 2023 | ₹1,900 | ₹1,900 | ₹1,680 | ₹1,787.1 | 3,351 | 2,325 |
| 27 Jun 2023 | ₹1,861 | ₹2,099.35 | ₹1,820.95 | ₹2,099.35 | 551 | 1,850 |