NIFTY BANK 42,700 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹231.65 and a low of ₹4.8. Final close ₹6.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹187.5 | ₹189.45 | ₹144.5 | ₹144.5 | 50,353 | 42,475 |
| 31 May 2023 | ₹162.35 | ₹231.65 | ₹153.25 | ₹165 | 77,476 | 52,450 |
| 1 Jun 2023 | ₹163.2 | ₹224.3 | ₹146.4 | ₹196.8 | 38,251 | 52,100 |
| 2 Jun 2023 | ₹162.35 | ₹196.05 | ₹130.5 | ₹156.3 | 1,21,152 | 67,400 |
| 5 Jun 2023 | ₹114.3 | ₹122.25 | ₹101.35 | ₹109.65 | 1,18,902 | 60,175 |
| 6 Jun 2023 | ₹113.15 | ₹122.4 | ₹95.8 | ₹95.8 | 58,302 | 66,650 |
| 7 Jun 2023 | ₹94 | ₹96.25 | ₹71.6 | ₹87.1 | 1,36,501 | 90,425 |
| 8 Jun 2023 | ₹86.65 | ₹125.6 | ₹71.75 | ₹110 | 1,71,752 | 60,575 |
| 9 Jun 2023 | ₹102 | ₹115.9 | ₹79.1 | ₹95.45 | 1,09,326 | 67,850 |
| 12 Jun 2023 | ₹90.45 | ₹104.1 | ₹79 | ₹86.2 | 1,18,577 | 61,325 |
| 13 Jun 2023 | ₹75.35 | ₹85.9 | ₹64.55 | ₹66.45 | 94,351 | 64,675 |
| 14 Jun 2023 | ₹61.55 | ₹79.75 | ₹59.75 | ₹74.5 | 1,23,851 | 69,175 |
| 15 Jun 2023 | ₹70.55 | ₹166.15 | ₹68 | ₹141.85 | 2,69,501 | 69,675 |
| 16 Jun 2023 | ₹118.45 | ₹131.55 | ₹48.35 | ₹55.8 | 4,53,127 | 1,03,625 |
| 19 Jun 2023 | ₹48 | ₹100 | ₹43.2 | ₹62.25 | 6,48,676 | 1,81,850 |
| 20 Jun 2023 | ₹73 | ₹116.05 | ₹44.45 | ₹45.05 | 8,87,051 | 2,35,425 |
| 21 Jun 2023 | ₹45.2 | ₹55.2 | ₹35.35 | ₹37.1 | 8,10,451 | 2,14,925 |
| 22 Jun 2023 | ₹38.2 | ₹49.65 | ₹27.3 | ₹30.6 | 17,84,228 | 2,91,525 |
| 23 Jun 2023 | ₹34.3 | ₹44.95 | ₹22.05 | ₹26.2 | 95,25,852 | 6,48,025 |
| 26 Jun 2023 | ₹24 | ₹26.7 | ₹11.05 | ₹14.4 | 1,29,31,002 | 7,74,625 |
| 27 Jun 2023 | ₹10.55 | ₹11.2 | ₹4.8 | ₹6.1 | 1,12,71,177 | 8,50,525 |