NIFTY BANK 45,200 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,738.8 and a low of ₹897.8. Final close ₹1,091.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,100 | ₹1,143.3 | ₹1,005.4 | ₹1,012.55 | 19,401 | 13,950 |
| 31 May 2023 | ₹1,130 | ₹1,357.5 | ₹1,130 | ₹1,181.3 | 12,051 | 3,150 |
| 1 Jun 2023 | ₹1,181.3 | ₹1,324.55 | ₹1,181.3 | ₹1,317.05 | 551 | 3,175 |
| 2 Jun 2023 | ₹1,350 | ₹1,350 | ₹1,229.65 | ₹1,229.65 | 76 | 3,200 |
| 5 Jun 2023 | ₹1,050 | ₹1,113.85 | ₹1,028.8 | ₹1,098.9 | 1,801 | 3,750 |
| 6 Jun 2023 | ₹1,119 | ₹1,166 | ₹1,037.85 | ₹1,061.8 | 1,052 | 3,725 |
| 7 Jun 2023 | ₹987 | ₹1,043.8 | ₹973.1 | ₹973.1 | 701 | 4,000 |
| 8 Jun 2023 | ₹980.05 | ₹1,238.9 | ₹897.8 | ₹1,172.65 | 6,476 | 4,025 |
| 9 Jun 2023 | ₹1,095 | ₹1,206.6 | ₹1,037.6 | ₹1,177.1 | 751 | 3,750 |
| 12 Jun 2023 | ₹1,172.1 | ₹1,201.45 | ₹1,167.1 | ₹1,167.1 | 176 | 3,475 |
| 13 Jun 2023 | ₹1,088.75 | ₹1,186.4 | ₹1,088.75 | ₹1,186.4 | 501 | 3,425 |
| 14 Jun 2023 | ₹1,047.2 | ₹1,163.4 | ₹1,047.2 | ₹1,134.7 | 777 | 2,900 |
| 15 Jun 2023 | ₹1,233.3 | ₹1,680 | ₹1,214.55 | ₹1,680 | 551 | 3,225 |
| 16 Jun 2023 | ₹1,556.55 | ₹1,556.55 | ₹1,070.6 | ₹1,228.85 | 1,151 | 3,075 |
| 19 Jun 2023 | ₹1,178.85 | ₹1,542 | ₹1,178.85 | ₹1,542 | 1,401 | 2,650 |
| 20 Jun 2023 | ₹1,687.5 | ₹1,738.8 | ₹1,666.45 | ₹1,666.45 | 101 | 2,500 |
| 21 Jun 2023 | ₹1,280 | ₹1,320 | ₹1,280 | ₹1,299 | 126 | 2,450 |
| 22 Jun 2023 | ₹1,240 | ₹1,480 | ₹1,168.5 | ₹1,480 | 451 | 2,500 |
| 23 Jun 2023 | ₹1,541.75 | ₹1,653.05 | ₹1,389.2 | ₹1,530 | 2,751 | 2,875 |
| 26 Jun 2023 | ₹1,470 | ₹1,576.55 | ₹1,470 | ₹1,520 | 701 | 2,925 |
| 27 Jun 2023 | ₹1,473 | ₹1,473 | ₹1,063.85 | ₹1,091.45 | 876 | 3,075 |