NIFTY BANK 45,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,806.7 and a low of ₹957.4. Final close ₹1,173.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,110 | ₹1,209.45 | ₹1,072.3 | ₹1,072.3 | 3,576 | 3,500 |
| 31 May 2023 | ₹1,265.4 | ₹1,409.05 | ₹1,265.4 | ₹1,409.05 | 426 | 2,825 |
| 1 Jun 2023 | ₹1,239 | ₹1,239 | ₹1,239 | ₹1,239 | 101 | 2,800 |
| 2 Jun 2023 | ₹1,239 | ₹1,239 | ₹1,239 | ₹1,239 | 26 | 2,750 |
| 5 Jun 2023 | ₹1,159.8 | ₹1,180.5 | ₹1,098.05 | ₹1,180.5 | 3,876 | 4,225 |
| 6 Jun 2023 | ₹1,209.9 | ₹1,210.1 | ₹1,120.2 | ₹1,120.2 | 377 | 4,050 |
| 7 Jun 2023 | ₹1,052.05 | ₹1,115 | ₹1,050 | ₹1,073.45 | 627 | 4,225 |
| 8 Jun 2023 | ₹1,055.05 | ₹1,318.1 | ₹957.4 | ₹1,267.35 | 13,351 | 4,525 |
| 9 Jun 2023 | ₹1,229.1 | ₹1,314.5 | ₹1,120.25 | ₹1,276.35 | 3,177 | 4,325 |
| 12 Jun 2023 | ₹1,254.05 | ₹1,300 | ₹1,236.8 | ₹1,288 | 976 | 4,375 |
| 13 Jun 2023 | ₹1,172.2 | ₹1,180 | ₹1,151.25 | ₹1,151.25 | 101 | 4,375 |
| 14 Jun 2023 | ₹1,125.65 | ₹1,232.8 | ₹1,125.65 | ₹1,232.8 | 876 | 4,150 |
| 15 Jun 2023 | ₹1,359 | ₹1,697.4 | ₹1,330 | ₹1,685.4 | 551 | 4,150 |
| 16 Jun 2023 | ₹1,651.4 | ₹1,651.4 | ₹1,218.7 | ₹1,218.7 | 801 | 3,825 |
| 19 Jun 2023 | ₹1,294.05 | ₹1,538.7 | ₹1,294.05 | ₹1,538.7 | 226 | 3,850 |
| 20 Jun 2023 | ₹1,747.5 | ₹1,806.7 | ₹1,747.5 | ₹1,806.7 | 126 | 3,800 |
| 21 Jun 2023 | ₹1,473.75 | ₹1,494.9 | ₹1,398.25 | ₹1,398.25 | 426 | 3,675 |
| 22 Jun 2023 | ₹1,526.75 | ₹1,526.75 | ₹1,275.15 | ₹1,500 | 101 | 3,600 |
| 23 Jun 2023 | ₹1,690.8 | ₹1,750 | ₹1,518.25 | ₹1,608.75 | 1,152 | 2,975 |
| 26 Jun 2023 | ₹1,553.9 | ₹1,680.75 | ₹1,542.65 | ₹1,648.85 | 401 | 3,025 |
| 27 Jun 2023 | ₹1,513.75 | ₹1,530.45 | ₹1,173.65 | ₹1,173.65 | 551 | 3,025 |