NIFTY BANK 44,900 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,427.6 and a low of ₹690.95. Final close ₹784.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹927.05 | ₹948.15 | ₹821 | ₹821.75 | 17,852 | 9,850 |
| 31 May 2023 | ₹999 | ₹1,171.15 | ₹947.6 | ₹967.9 | 13,251 | 7,775 |
| 1 Jun 2023 | ₹1,000.05 | ₹1,236.35 | ₹943.95 | ₹1,164.4 | 4,502 | 7,925 |
| 2 Jun 2023 | ₹1,034.95 | ₹1,170.85 | ₹918.25 | ₹1,070 | 5,201 | 8,800 |
| 5 Jun 2023 | ₹863.1 | ₹902 | ₹812.1 | ₹880 | 6,827 | 10,525 |
| 6 Jun 2023 | ₹868.2 | ₹978.75 | ₹828.9 | ₹845.55 | 9,951 | 10,625 |
| 7 Jun 2023 | ₹788.4 | ₹841.8 | ₹778.3 | ₹792.25 | 5,951 | 9,500 |
| 8 Jun 2023 | ₹790.2 | ₹1,010.05 | ₹690.95 | ₹940 | 24,326 | 10,000 |
| 9 Jun 2023 | ₹1,010.05 | ₹1,010.05 | ₹809.15 | ₹954.05 | 73,476 | 15,850 |
| 12 Jun 2023 | ₹951.8 | ₹1,026.9 | ₹911.45 | ₹960.9 | 9,201 | 16,450 |
| 13 Jun 2023 | ₹869.4 | ₹957.7 | ₹837.75 | ₹837.75 | 4,026 | 14,850 |
| 14 Jun 2023 | ₹837.75 | ₹960.35 | ₹836.5 | ₹909.95 | 3,276 | 14,975 |
| 15 Jun 2023 | ₹1,018.4 | ₹1,416.9 | ₹940.05 | ₹1,368.55 | 8,326 | 13,175 |
| 16 Jun 2023 | ₹1,245.9 | ₹1,245.9 | ₹824.9 | ₹976.2 | 5,301 | 14,450 |
| 19 Jun 2023 | ₹906.2 | ₹1,285.5 | ₹894.9 | ₹1,145 | 6,401 | 14,550 |
| 20 Jun 2023 | ₹1,264.45 | ₹1,427.6 | ₹1,065.7 | ₹1,065.7 | 1,401 | 14,125 |
| 21 Jun 2023 | ₹1,079.05 | ₹1,137.05 | ₹946.05 | ₹1,010.65 | 11,301 | 14,125 |
| 22 Jun 2023 | ₹1,026.05 | ₹1,180 | ₹880 | ₹1,132.25 | 14,201 | 13,625 |
| 23 Jun 2023 | ₹1,247.35 | ₹1,346.85 | ₹1,069.95 | ₹1,243.95 | 14,276 | 12,375 |
| 26 Jun 2023 | ₹1,175 | ₹1,340.7 | ₹1,160 | ₹1,217.75 | 6,901 | 11,625 |
| 27 Jun 2023 | ₹1,156.95 | ₹1,185.85 | ₹754.8 | ₹784.35 | 19,951 | 15,750 |