NIFTY BANK 41,600 CE traded across 7 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,781.45 and a low of ₹1,985.25. Final close ₹2,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,781.45 | ₹2,781.45 | ₹2,781.45 | ₹2,781.45 | 26 | 2,000 |
| 12 Jun 2023 | ₹2,497.6 | ₹2,497.6 | ₹2,497.6 | ₹2,497.6 | 26 | 2,000 |
| 15 Jun 2023 | ₹2,394.75 | ₹2,394.75 | ₹1,992.35 | ₹1,992.35 | 151 | 1,950 |
| 21 Jun 2023 | ₹2,267.4 | ₹2,350 | ₹2,267.4 | ₹2,350 | 51 | 1,875 |
| 23 Jun 2023 | ₹2,134.65 | ₹2,182.15 | ₹2,074.25 | ₹2,182.15 | 101 | 1,900 |
| 26 Jun 2023 | ₹2,242.6 | ₹2,242.85 | ₹1,985.25 | ₹1,985.25 | 1,052 | 1,450 |
| 27 Jun 2023 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 701 | 1,450 |