NIFTY BANK 37,700 PE — 29 Jun 2023 Expiry History
NIFTY BANK 37,700 PE traded across 5 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹5.15 and a low of ₹0.95. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 26 | 25 |
| 22 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 826 | 25 |
| 23 Jun 2023 | ₹3.85 | ₹4.45 | ₹2.2 | ₹2.2 | 7,476 | 1,425 |
| 26 Jun 2023 | ₹3.1 | ₹4.55 | ₹1.35 | ₹1.35 | 33,776 | 3,375 |
| 27 Jun 2023 | ₹2.1 | ₹5 | ₹0.95 | ₹1.1 | 42,651 | 2,475 |