NIFTY BANK 42,300 CE traded across 16 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,180 and a low of ₹1,291.45. Final close ₹1,802.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,176.7 | ₹2,180 | ₹2,140.7 | ₹2,140.7 | 101 | 1,800 |
| 31 May 2023 | ₹2,047.15 | ₹2,047.15 | ₹2,047.15 | ₹2,047.15 | 26 | 1,800 |
| 1 Jun 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 1,825 |
| 2 Jun 2023 | ₹1,926.9 | ₹2,003.85 | ₹1,782.15 | ₹1,828.9 | 526 | 2,050 |
| 5 Jun 2023 | ₹2,048.15 | ₹2,048.15 | ₹2,045 | ₹2,045 | 276 | 2,050 |
| 7 Jun 2023 | ₹2,112.65 | ₹2,112.65 | ₹2,079.15 | ₹2,079.15 | 51 | 2,200 |
| 9 Jun 2023 | ₹1,929.5 | ₹2,006.5 | ₹1,740.4 | ₹1,911.95 | 451 | 2,175 |
| 12 Jun 2023 | ₹1,850.05 | ₹1,855 | ₹1,850 | ₹1,855 | 152 | 2,225 |
| 13 Jun 2023 | ₹1,938 | ₹1,938 | ₹1,904.75 | ₹1,904.75 | 451 | 2,125 |
| 15 Jun 2023 | ₹1,770 | ₹1,770 | ₹1,348.5 | ₹1,364.6 | 701 | 2,250 |
| 16 Jun 2023 | ₹1,559.5 | ₹1,899.55 | ₹1,540.5 | ₹1,767 | 701 | 2,450 |
| 19 Jun 2023 | ₹1,780 | ₹1,780 | ₹1,391.9 | ₹1,459 | 576 | 2,425 |
| 22 Jun 2023 | ₹1,669.65 | ₹1,764.35 | ₹1,458.2 | ₹1,472.85 | 2,826 | 3,125 |
| 23 Jun 2023 | ₹1,342.3 | ₹1,538 | ₹1,291.45 | ₹1,375.25 | 7,301 | 6,525 |
| 26 Jun 2023 | ₹1,449.2 | ₹1,451.35 | ₹1,294.2 | ₹1,392 | 2,376 | 6,100 |
| 27 Jun 2023 | ₹1,466.55 | ₹1,837.75 | ₹1,435 | ₹1,802.1 | 876 | 5,825 |