NIFTY BANK 40,300 PE traded across 14 sessions from 8 Jun 2023 to 27 Jun 2023, with a life-high of ₹27.9 and a low of ₹2. Final close ₹2.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹18.3 | ₹27.9 | ₹18 | ₹27.9 | 827 | 650 |
| 9 Jun 2023 | ₹18.3 | ₹22.05 | ₹17.05 | ₹18.6 | 1,726 | 875 |
| 12 Jun 2023 | ₹16.95 | ₹17.3 | ₹16 | ₹16.65 | 751 | 800 |
| 13 Jun 2023 | ₹16 | ₹20.8 | ₹15 | ₹15.2 | 1,252 | 1,175 |
| 14 Jun 2023 | ₹15 | ₹18.15 | ₹12.2 | ₹12.5 | 677 | 900 |
| 15 Jun 2023 | ₹15.6 | ₹18.75 | ₹14.2 | ₹15.9 | 801 | 1,150 |
| 16 Jun 2023 | ₹11.3 | ₹17.9 | ₹9.5 | ₹10.15 | 1,751 | 1,350 |
| 19 Jun 2023 | ₹10.55 | ₹15.2 | ₹9.45 | ₹9.85 | 3,651 | 1,525 |
| 20 Jun 2023 | ₹11.35 | ₹17.65 | ₹7.65 | ₹8.25 | 9,177 | 3,950 |
| 21 Jun 2023 | ₹8.35 | ₹11.3 | ₹6.05 | ₹6.05 | 6,276 | 4,050 |
| 22 Jun 2023 | ₹7.05 | ₹14 | ₹3.85 | ₹4.5 | 62,602 | 12,800 |
| 23 Jun 2023 | ₹4.95 | ₹5.8 | ₹2.35 | ₹4.05 | 6,91,277 | 33,350 |
| 26 Jun 2023 | ₹4.95 | ₹4.95 | ₹2.85 | ₹3.35 | 1,31,702 | 16,100 |
| 27 Jun 2023 | ₹2.95 | ₹5.45 | ₹2 | ₹2.85 | 1,56,751 | 15,500 |