NIFTY BANK 40,100 PE traded across 19 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹40.7 and a low of ₹1.1. Final close ₹2.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹40.7 | ₹40.7 | ₹24.6 | ₹32.55 | 4,301 | 2,000 |
| 2 Jun 2023 | ₹26.05 | ₹34.25 | ₹25.45 | ₹25.45 | 2,328 | 4,600 |
| 5 Jun 2023 | ₹25 | ₹27.2 | ₹19.85 | ₹24.75 | 426 | 4,600 |
| 6 Jun 2023 | ₹24.75 | ₹28.85 | ₹17.5 | ₹22.9 | 2,052 | 4,550 |
| 7 Jun 2023 | ₹17.35 | ₹20.8 | ₹17.35 | ₹20.8 | 76 | 4,525 |
| 8 Jun 2023 | ₹18.7 | ₹28.85 | ₹15.35 | ₹19 | 20,876 | 1,550 |
| 9 Jun 2023 | ₹20.3 | ₹20.45 | ₹15.2 | ₹16.1 | 527 | 1,200 |
| 12 Jun 2023 | ₹16.1 | ₹18.35 | ₹14.35 | ₹16 | 576 | 1,225 |
| 13 Jun 2023 | ₹17.45 | ₹17.45 | ₹12.65 | ₹13.6 | 226 | 1,100 |
| 14 Jun 2023 | ₹14.35 | ₹16.3 | ₹14.35 | ₹16.3 | 376 | 950 |
| 15 Jun 2023 | ₹15.3 | ₹24.4 | ₹12.15 | ₹15.3 | 1,026 | 1,025 |
| 16 Jun 2023 | ₹15.65 | ₹15.65 | ₹9.2 | ₹10.35 | 1,601 | 1,200 |
| 19 Jun 2023 | ₹10.6 | ₹16.9 | ₹7.3 | ₹9.45 | 11,176 | 2,325 |
| 20 Jun 2023 | ₹10.05 | ₹19.9 | ₹7.25 | ₹8 | 22,301 | 3,775 |
| 21 Jun 2023 | ₹7.9 | ₹14.4 | ₹5.8 | ₹7.05 | 4,102 | 3,600 |
| 22 Jun 2023 | ₹6.95 | ₹8.95 | ₹3.8 | ₹3.8 | 13,151 | 5,750 |
| 23 Jun 2023 | ₹4.55 | ₹6 | ₹3.45 | ₹3.7 | 2,45,276 | 15,850 |
| 26 Jun 2023 | ₹3.85 | ₹6.1 | ₹2.7 | ₹3.45 | 1,06,402 | 18,375 |
| 27 Jun 2023 | ₹3.05 | ₹6 | ₹1.1 | ₹2.75 | 2,07,127 | 11,025 |