NIFTY BANK 41,300 CE traded across 8 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3,249.9 and a low of ₹2,295. Final close ₹2,827.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,249.9 | ₹3,249.9 | ₹3,249.9 | ₹3,249.9 | 26 | 1,450 |
| 31 May 2023 | ₹2,833.2 | ₹2,990 | ₹2,833.2 | ₹2,990 | 576 | 1,425 |
| 1 Jun 2023 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 51 | 1,375 |
| 2 Jun 2023 | ₹2,892.2 | ₹2,892.2 | ₹2,879 | ₹2,879 | 176 | 1,300 |
| 5 Jun 2023 | ₹3,005.1 | ₹3,009.75 | ₹3,005.1 | ₹3,009.75 | 76 | 1,150 |
| 14 Jun 2023 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 101 | 1,100 |
| 23 Jun 2023 | ₹2,295 | ₹2,395 | ₹2,295 | ₹2,395 | 51 | 1,125 |
| 27 Jun 2023 | ₹2,500 | ₹2,827.35 | ₹2,495 | ₹2,827.35 | 151 | 975 |