NIFTY BANK 44,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹704 and a low of ₹79.4. Final close ₹80.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹485 | ₹527.35 | ₹409.65 | ₹411.15 | 11,56,627 | 7,70,650 |
| 31 May 2023 | ₹456.8 | ₹644.15 | ₹416.4 | ₹504 | 28,50,077 | 6,75,275 |
| 1 Jun 2023 | ₹510 | ₹678.2 | ₹475 | ₹610 | 24,48,252 | 7,80,800 |
| 2 Jun 2023 | ₹530 | ₹616.35 | ₹446 | ₹530 | 22,81,453 | 9,40,100 |
| 5 Jun 2023 | ₹440.9 | ₹495.8 | ₹370 | ₹410 | 15,06,176 | 9,73,800 |
| 6 Jun 2023 | ₹390 | ₹464.45 | ₹376 | ₹376 | 13,71,202 | 9,59,825 |
| 7 Jun 2023 | ₹350.05 | ₹382.4 | ₹335.15 | ₹346.4 | 10,91,926 | 9,80,175 |
| 8 Jun 2023 | ₹346.6 | ₹478.95 | ₹291.45 | ₹432 | 20,55,502 | 9,35,575 |
| 9 Jun 2023 | ₹436.05 | ₹471 | ₹340 | ₹417.7 | 27,87,352 | 10,43,025 |
| 12 Jun 2023 | ₹417.05 | ₹460 | ₹380.5 | ₹410 | 17,24,502 | 10,73,125 |
| 13 Jun 2023 | ₹410.1 | ₹423.2 | ₹330 | ₹338.75 | 20,99,651 | 10,34,650 |
| 14 Jun 2023 | ₹330 | ₹394.7 | ₹302.75 | ₹375 | 20,43,602 | 10,79,350 |
| 15 Jun 2023 | ₹370.6 | ₹704 | ₹367.05 | ₹655 | 33,24,777 | 7,28,950 |
| 16 Jun 2023 | ₹620.05 | ₹630 | ₹290.05 | ₹353.55 | 30,13,252 | 8,02,925 |
| 19 Jun 2023 | ₹322.05 | ₹575.4 | ₹307.4 | ₹439.25 | 38,40,302 | 7,34,025 |
| 20 Jun 2023 | ₹469 | ₹686.35 | ₹362.7 | ₹373.5 | 21,05,651 | 7,54,550 |
| 21 Jun 2023 | ₹345 | ₹435 | ₹306.5 | ₹330.2 | 46,56,226 | 8,90,600 |
| 22 Jun 2023 | ₹319 | ₹445.85 | ₹252 | ₹387 | 1,65,41,626 | 16,07,400 |
| 23 Jun 2023 | ₹422.4 | ₹537.45 | ₹328.2 | ₹419.1 | 2,52,16,178 | 12,38,600 |
| 26 Jun 2023 | ₹469.85 | ₹492.25 | ₹350 | ₹380 | 2,52,83,803 | 11,00,700 |
| 27 Jun 2023 | ₹268.15 | ₹360.05 | ₹79.4 | ₹80 | 7,80,78,928 | 51,30,350 |