NIFTY BANK 44,400 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,011.65 and a low of ₹293.65. Final close ₹305.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹654.95 | ₹680.5 | ₹567 | ₹573 | 2,85,201 | 88,600 |
| 31 May 2023 | ₹607.75 | ₹855.1 | ₹593.2 | ₹684.2 | 3,09,352 | 53,325 |
| 1 Jun 2023 | ₹697.05 | ₹902.05 | ₹658.2 | ₹829.5 | 1,11,926 | 58,700 |
| 2 Jun 2023 | ₹735.95 | ₹831.35 | ₹629.25 | ₹738.15 | 1,17,726 | 51,925 |
| 5 Jun 2023 | ₹679.2 | ₹679.2 | ₹537 | ₹590 | 1,80,651 | 55,400 |
| 6 Jun 2023 | ₹614.95 | ₹659.6 | ₹544 | ₹544.3 | 88,626 | 51,900 |
| 7 Jun 2023 | ₹527.6 | ₹560 | ₹502.75 | ₹513 | 1,64,752 | 62,500 |
| 8 Jun 2023 | ₹510 | ₹682.95 | ₹439.05 | ₹635 | 4,94,076 | 79,550 |
| 9 Jun 2023 | ₹630.05 | ₹675.4 | ₹512.3 | ₹620.4 | 2,33,076 | 68,425 |
| 12 Jun 2023 | ₹600 | ₹678 | ₹576.8 | ₹616.2 | 57,726 | 64,200 |
| 13 Jun 2023 | ₹564.1 | ₹637.85 | ₹517 | ₹520.7 | 75,201 | 63,800 |
| 14 Jun 2023 | ₹500.75 | ₹600 | ₹487.85 | ₹577.35 | 59,876 | 60,625 |
| 15 Jun 2023 | ₹625.1 | ₹994.6 | ₹590.4 | ₹944.8 | 1,07,202 | 44,525 |
| 16 Jun 2023 | ₹851.95 | ₹851.95 | ₹476.1 | ₹574.6 | 81,401 | 40,200 |
| 19 Jun 2023 | ₹529 | ₹868.55 | ₹519.25 | ₹713 | 1,25,027 | 38,275 |
| 20 Jun 2023 | ₹835 | ₹1,011.65 | ₹622.9 | ₹635.6 | 39,427 | 38,875 |
| 21 Jun 2023 | ₹646.3 | ₹714.05 | ₹540 | ₹574.8 | 1,41,201 | 44,525 |
| 22 Jun 2023 | ₹624.55 | ₹743.15 | ₹470.6 | ₹679.95 | 6,20,202 | 56,250 |
| 23 Jun 2023 | ₹765.85 | ₹876.95 | ₹613.05 | ₹748.4 | 3,61,877 | 56,725 |
| 26 Jun 2023 | ₹748.4 | ₹855.7 | ₹670 | ₹728.1 | 3,33,777 | 79,425 |
| 27 Jun 2023 | ₹791.85 | ₹791.85 | ₹293.65 | ₹305.25 | 18,68,276 | 1,69,075 |