NIFTY BANK 47,500 PE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3,865 and a low of ₹2,993.9. Final close ₹3,664.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,180.15 | ₹3,180.15 | ₹2,993.9 | ₹2,993.9 | 301 | 5,900 |
| 31 May 2023 | ₹3,203.3 | ₹3,429.35 | ₹3,203.3 | ₹3,240 | 851 | 5,975 |
| 1 Jun 2023 | ₹3,300 | ₹3,585.45 | ₹3,250 | ₹3,585.45 | 126 | 6,000 |
| 2 Jun 2023 | ₹3,332.4 | ₹3,500 | ₹3,243 | ₹3,427.65 | 651 | 5,925 |
| 5 Jun 2023 | ₹3,193.85 | ₹3,225.75 | ₹3,100 | ₹3,203.1 | 651 | 6,025 |
| 6 Jun 2023 | ₹3,243.2 | ₹3,320.8 | ₹3,206.05 | ₹3,206.05 | 101 | 6,050 |
| 7 Jun 2023 | ₹3,100 | ₹3,183.35 | ₹3,100 | ₹3,105 | 326 | 6,000 |
| 8 Jun 2023 | ₹3,000 | ₹3,331.4 | ₹2,995 | ₹3,331.4 | 326 | 5,900 |
| 9 Jun 2023 | ₹3,250 | ₹3,401.05 | ₹3,250 | ₹3,401.05 | 101 | 5,875 |
| 12 Jun 2023 | ₹3,389.75 | ₹3,396.45 | ₹3,389.75 | ₹3,396.45 | 201 | 6,000 |
| 13 Jun 2023 | ₹3,292.35 | ₹3,292.35 | ₹3,292.35 | ₹3,292.35 | 26 | 6,000 |
| 15 Jun 2023 | ₹3,500 | ₹3,700.3 | ₹3,500 | ₹3,700.3 | 101 | 6,000 |
| 16 Jun 2023 | ₹3,333 | ₹3,333 | ₹3,333 | ₹3,333 | 26 | 6,000 |
| 20 Jun 2023 | ₹3,852 | ₹3,852 | ₹3,852 | ₹3,852 | 26 | 0 |
| 21 Jun 2023 | ₹3,659.6 | ₹3,673.15 | ₹3,649.75 | ₹3,649.75 | 127 | 5,950 |
| 22 Jun 2023 | ₹3,500.6 | ₹3,553.2 | ₹3,500.15 | ₹3,531.7 | 726 | 5,900 |
| 23 Jun 2023 | ₹3,838.75 | ₹3,838.75 | ₹3,789.8 | ₹3,789.8 | 251 | 5,925 |
| 26 Jun 2023 | ₹3,865 | ₹3,865 | ₹3,790 | ₹3,790 | 176 | 5,800 |
| 27 Jun 2023 | ₹3,780 | ₹3,780 | ₹3,664.95 | ₹3,664.95 | 2,126 | 4,000 |