NIFTY BANK 40,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹38.4 and a low of ₹2.05. Final close ₹3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹36.05 | ₹36.3 | ₹28.75 | ₹28.9 | 1,85,503 | 4,97,350 |
| 31 May 2023 | ₹30.55 | ₹38.4 | ₹26.15 | ₹28.2 | 2,62,152 | 5,08,250 |
| 1 Jun 2023 | ₹28.35 | ₹32 | ₹20.6 | ₹32 | 2,14,928 | 5,09,125 |
| 2 Jun 2023 | ₹33.2 | ₹36.5 | ₹23.25 | ₹27.05 | 2,79,301 | 5,11,700 |
| 5 Jun 2023 | ₹23.55 | ₹24.25 | ₹20.8 | ₹21.6 | 1,75,427 | 5,04,575 |
| 6 Jun 2023 | ₹21 | ₹24 | ₹19.7 | ₹20.05 | 1,15,827 | 5,03,675 |
| 7 Jun 2023 | ₹21.55 | ₹21.6 | ₹14.55 | ₹19.3 | 1,10,527 | 5,01,225 |
| 8 Jun 2023 | ₹18.25 | ₹21.45 | ₹16 | ₹21 | 1,54,626 | 5,03,875 |
| 9 Jun 2023 | ₹19.95 | ₹20.7 | ₹15.4 | ₹16.8 | 1,84,928 | 4,99,500 |
| 12 Jun 2023 | ₹17.85 | ₹17.9 | ₹14.6 | ₹14.6 | 93,803 | 4,88,400 |
| 13 Jun 2023 | ₹15.1 | ₹16.8 | ₹13.55 | ₹13.9 | 1,22,827 | 4,71,875 |
| 14 Jun 2023 | ₹13.55 | ₹15.75 | ₹12.95 | ₹13.25 | 1,84,701 | 4,59,875 |
| 15 Jun 2023 | ₹13.35 | ₹19.95 | ₹12.05 | ₹15.6 | 4,21,051 | 4,42,875 |
| 16 Jun 2023 | ₹16.35 | ₹16.55 | ₹8.95 | ₹9.9 | 3,00,227 | 4,60,700 |
| 19 Jun 2023 | ₹9.65 | ₹11.55 | ₹8.5 | ₹9 | 2,01,076 | 4,24,975 |
| 20 Jun 2023 | ₹9.55 | ₹11.25 | ₹7.15 | ₹7.15 | 3,03,976 | 4,06,125 |
| 21 Jun 2023 | ₹7.7 | ₹8.3 | ₹5.9 | ₹6.3 | 3,01,051 | 4,07,925 |
| 22 Jun 2023 | ₹5.9 | ₹7.45 | ₹3.9 | ₹4.3 | 11,81,127 | 4,46,975 |
| 23 Jun 2023 | ₹4.9 | ₹5.15 | ₹3.5 | ₹4.05 | 36,54,976 | 7,75,925 |
| 26 Jun 2023 | ₹3.85 | ₹4 | ₹2.9 | ₹3.75 | 36,06,202 | 10,98,550 |
| 27 Jun 2023 | ₹3.3 | ₹4.85 | ₹2.05 | ₹3 | 75,90,777 | 13,14,950 |