NIFTY BANK 45,900 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹125 and a low of ₹1.2. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹109.15 | ₹125 | ₹101.4 | ₹125 | 14,827 | 3,975 |
| 31 May 2023 | ₹101.1 | ₹103.3 | ₹81.25 | ₹94.8 | 29,102 | 6,500 |
| 1 Jun 2023 | ₹87.4 | ₹94 | ₹60.15 | ₹65.45 | 75,876 | 16,325 |
| 2 Jun 2023 | ₹75.45 | ₹77.6 | ₹56.55 | ₹58.2 | 64,077 | 16,150 |
| 5 Jun 2023 | ₹77.65 | ₹80.15 | ₹62.2 | ₹63.3 | 76,952 | 31,950 |
| 6 Jun 2023 | ₹58.7 | ₹63 | ₹52.95 | ₹59.35 | 55,078 | 24,650 |
| 7 Jun 2023 | ₹62.7 | ₹66.25 | ₹53.2 | ₹61.2 | 1,38,426 | 67,725 |
| 8 Jun 2023 | ₹61.15 | ₹77.95 | ₹43.6 | ₹44.2 | 1,39,027 | 46,350 |
| 9 Jun 2023 | ₹48.05 | ₹48.25 | ₹33.45 | ₹35.6 | 99,726 | 49,500 |
| 12 Jun 2023 | ₹34.65 | ₹35.7 | ₹28.95 | ₹29.35 | 45,127 | 47,400 |
| 13 Jun 2023 | ₹33.6 | ₹34 | ₹26.75 | ₹29 | 24,803 | 47,875 |
| 14 Jun 2023 | ₹29.2 | ₹29.55 | ₹25.15 | ₹25.15 | 46,102 | 48,850 |
| 15 Jun 2023 | ₹26.2 | ₹26.2 | ₹16 | ₹17.25 | 36,226 | 43,050 |
| 16 Jun 2023 | ₹17.65 | ₹26.2 | ₹14.35 | ₹15.95 | 82,952 | 39,675 |
| 19 Jun 2023 | ₹18.1 | ₹18.3 | ₹11.9 | ₹15.6 | 80,126 | 40,300 |
| 20 Jun 2023 | ₹14.7 | ₹17 | ₹12.25 | ₹12.25 | 79,451 | 28,600 |
| 21 Jun 2023 | ₹13.6 | ₹13.8 | ₹9.8 | ₹9.9 | 1,01,252 | 32,200 |
| 22 Jun 2023 | ₹11.25 | ₹11.25 | ₹6.05 | ₹6.45 | 7,10,877 | 1,49,025 |
| 23 Jun 2023 | ₹5.1 | ₹6.55 | ₹4.6 | ₹5.35 | 22,91,227 | 2,01,600 |
| 26 Jun 2023 | ₹5.35 | ₹6 | ₹3.45 | ₹4.15 | 21,52,001 | 1,96,950 |
| 27 Jun 2023 | ₹2.7 | ₹4.7 | ₹1.2 | ₹1.3 | 21,11,826 | 77,575 |