NIFTY BANK 39,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹31.55 and a low of ₹1.9. Final close ₹2.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹29.55 | ₹29.6 | ₹24.4 | ₹24.5 | 33,902 | 2,36,725 |
| 31 May 2023 | ₹24.5 | ₹31.55 | ₹18.85 | ₹23.7 | 70,351 | 2,35,500 |
| 1 Jun 2023 | ₹21.5 | ₹27.05 | ₹18.3 | ₹26.3 | 49,051 | 2,26,850 |
| 2 Jun 2023 | ₹27.9 | ₹30.65 | ₹21.7 | ₹30.65 | 84,201 | 2,37,100 |
| 5 Jun 2023 | ₹19.7 | ₹21.05 | ₹16.3 | ₹18.8 | 50,078 | 2,38,500 |
| 6 Jun 2023 | ₹18.8 | ₹21 | ₹18.05 | ₹19.65 | 13,276 | 2,38,800 |
| 7 Jun 2023 | ₹14.1 | ₹22.8 | ₹14.1 | ₹17.65 | 35,576 | 2,27,575 |
| 8 Jun 2023 | ₹16.3 | ₹21.8 | ₹15.05 | ₹19.4 | 33,952 | 2,25,900 |
| 9 Jun 2023 | ₹17.25 | ₹18.3 | ₹13.95 | ₹14.4 | 81,602 | 2,26,025 |
| 12 Jun 2023 | ₹13.8 | ₹14.95 | ₹11 | ₹12.25 | 44,002 | 2,27,275 |
| 13 Jun 2023 | ₹11.8 | ₹16.35 | ₹11.35 | ₹11.35 | 25,352 | 2,25,800 |
| 14 Jun 2023 | ₹12.55 | ₹12.55 | ₹9.05 | ₹10.5 | 63,876 | 2,26,850 |
| 15 Jun 2023 | ₹12.45 | ₹15.7 | ₹9 | ₹11.8 | 59,552 | 2,26,200 |
| 16 Jun 2023 | ₹11.25 | ₹13.05 | ₹7.75 | ₹8.1 | 65,777 | 2,22,425 |
| 19 Jun 2023 | ₹7.9 | ₹9.45 | ₹6.7 | ₹7.55 | 29,976 | 2,21,900 |
| 20 Jun 2023 | ₹6.55 | ₹9.4 | ₹6.55 | ₹7.2 | 1,14,076 | 2,15,275 |
| 21 Jun 2023 | ₹7.2 | ₹10.1 | ₹5.45 | ₹6 | 1,25,726 | 2,15,450 |
| 22 Jun 2023 | ₹5.8 | ₹6.6 | ₹3.5 | ₹3.85 | 3,85,501 | 2,94,625 |
| 23 Jun 2023 | ₹3.6 | ₹4.55 | ₹3.05 | ₹3.4 | 13,73,252 | 3,19,325 |
| 26 Jun 2023 | ₹3.25 | ₹4 | ₹2.65 | ₹4 | 13,27,376 | 4,35,825 |
| 27 Jun 2023 | ₹2.85 | ₹4.8 | ₹1.9 | ₹2.85 | 18,90,402 | 4,33,600 |