NIFTY BANK 42,600 CE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,971.7 and a low of ₹952.35. Final close ₹1,526.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,921.25 | ₹1,921.25 | ₹1,858.1 | ₹1,858.1 | 252 | 4,650 |
| 31 May 2023 | ₹1,660.15 | ₹1,660.15 | ₹1,624.3 | ₹1,624.3 | 351 | 4,650 |
| 1 Jun 2023 | ₹1,684 | ₹1,821.1 | ₹1,466.8 | ₹1,537.45 | 1,826 | 4,575 |
| 2 Jun 2023 | ₹1,661 | ₹1,755.3 | ₹1,512.85 | ₹1,604.6 | 876 | 5,000 |
| 5 Jun 2023 | ₹1,840 | ₹1,864.85 | ₹1,838.15 | ₹1,842.2 | 1,426 | 4,900 |
| 6 Jun 2023 | ₹1,728.25 | ₹1,810.1 | ₹1,682.75 | ₹1,798.7 | 1,077 | 5,450 |
| 7 Jun 2023 | ₹1,840.05 | ₹1,860 | ₹1,804.35 | ₹1,860 | 376 | 5,350 |
| 8 Jun 2023 | ₹1,855.85 | ₹1,971.7 | ₹1,597.65 | ₹1,621.45 | 1,276 | 5,325 |
| 9 Jun 2023 | ₹1,680 | ₹1,753.75 | ₹1,570.25 | ₹1,573.6 | 651 | 5,275 |
| 13 Jun 2023 | ₹1,675.5 | ₹1,675.5 | ₹1,619.65 | ₹1,668 | 1,451 | 5,925 |
| 14 Jun 2023 | ₹1,580 | ₹1,605 | ₹1,580 | ₹1,605 | 201 | 6,250 |
| 15 Jun 2023 | ₹1,448.95 | ₹1,500 | ₹1,050.8 | ₹1,087 | 11,776 | 7,875 |
| 16 Jun 2023 | ₹1,213.15 | ₹1,608.35 | ₹1,213.15 | ₹1,487.8 | 1,426 | 7,400 |
| 19 Jun 2023 | ₹1,329.15 | ₹1,329.15 | ₹1,110.9 | ₹1,244.95 | 2,476 | 7,950 |
| 20 Jun 2023 | ₹1,044.25 | ₹1,325 | ₹952.35 | ₹1,306.45 | 5,476 | 7,100 |
| 21 Jun 2023 | ₹1,369 | ₹1,405.15 | ₹1,226.75 | ₹1,357.95 | 1,076 | 7,250 |
| 22 Jun 2023 | ₹1,359.05 | ₹1,495.85 | ₹1,175.7 | ₹1,200.55 | 3,352 | 7,500 |
| 23 Jun 2023 | ₹1,200.55 | ₹1,219 | ₹996.55 | ₹1,082.45 | 12,726 | 10,475 |
| 26 Jun 2023 | ₹1,151.45 | ₹1,172.65 | ₹981.45 | ₹1,097.2 | 56,876 | 9,450 |
| 27 Jun 2023 | ₹1,181 | ₹1,545.75 | ₹1,125 | ₹1,526.3 | 4,076 | 9,250 |