NIFTY BANK 46,600 PE — 29 Jun 2023 Expiry History
NIFTY BANK 46,600 PE traded across 4 sessions from 8 Jun 2023 to 20 Jun 2023, with a life-high of ₹3,068.9 and a low of ₹2,310. Final close ₹3,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2023 | ₹2,339.7 | ₹2,339.75 | ₹2,339.7 | ₹2,339.75 | 102 | 950 |
| 9 Jun 2023 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 26 | 875 |
| 15 Jun 2023 | ₹3,061.4 | ₹3,068.9 | ₹3,027.85 | ₹3,027.85 | 776 | 525 |
| 20 Jun 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 275 |