NIFTY BANK 43,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹379.95 and a low of ₹10. Final close ₹10.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹295.2 | ₹302.75 | ₹234.85 | ₹235.1 | 40,551 | 35,175 |
| 31 May 2023 | ₹261.4 | ₹379.35 | ₹261.4 | ₹278.7 | 63,401 | 46,100 |
| 1 Jun 2023 | ₹279.95 | ₹379.95 | ₹256.15 | ₹342.05 | 48,802 | 46,400 |
| 2 Jun 2023 | ₹285 | ₹340.2 | ₹234 | ₹283 | 60,951 | 50,600 |
| 5 Jun 2023 | ₹205 | ₹220.15 | ₹185 | ₹204.05 | 87,901 | 71,000 |
| 6 Jun 2023 | ₹219.95 | ₹232.8 | ₹179.85 | ₹179.85 | 57,201 | 67,625 |
| 7 Jun 2023 | ₹180 | ₹185.5 | ₹152.75 | ₹165.8 | 62,401 | 72,175 |
| 8 Jun 2023 | ₹166.05 | ₹240.75 | ₹140 | ₹213.4 | 1,75,727 | 93,225 |
| 9 Jun 2023 | ₹213.3 | ₹228.95 | ₹157 | ₹196.5 | 77,676 | 74,125 |
| 12 Jun 2023 | ₹189.25 | ₹213.75 | ₹169.9 | ₹181.7 | 87,002 | 79,975 |
| 13 Jun 2023 | ₹163.15 | ₹185.3 | ₹140 | ₹144.4 | 69,653 | 77,425 |
| 14 Jun 2023 | ₹133.5 | ₹170 | ₹130.6 | ₹160.45 | 1,04,252 | 84,800 |
| 15 Jun 2023 | ₹159.45 | ₹340.15 | ₹154.95 | ₹301.7 | 3,36,526 | 96,800 |
| 16 Jun 2023 | ₹280 | ₹295.95 | ₹109.3 | ₹132.9 | 5,96,503 | 1,27,550 |
| 19 Jun 2023 | ₹115.6 | ₹234.4 | ₹109.3 | ₹159 | 8,43,778 | 2,13,950 |
| 20 Jun 2023 | ₹192.9 | ₹283.8 | ₹117 | ₹118.65 | 16,63,926 | 2,84,725 |
| 21 Jun 2023 | ₹118.65 | ₹146.8 | ₹95.6 | ₹99.35 | 17,14,301 | 4,18,575 |
| 22 Jun 2023 | ₹106.85 | ₹138.2 | ₹71.5 | ₹102.1 | 41,29,253 | 7,23,150 |
| 23 Jun 2023 | ₹109.7 | ₹156.5 | ₹81.65 | ₹100 | 3,19,88,627 | 15,51,750 |
| 26 Jun 2023 | ₹80 | ₹116.4 | ₹55.2 | ₹68 | 3,89,88,178 | 18,81,600 |
| 27 Jun 2023 | ₹59 | ₹59 | ₹10 | ₹10 | 3,54,67,977 | 27,46,700 |