NIFTY BANK 46,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹61.4 and a low of ₹1.05. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹54.85 | ₹61.4 | ₹50.65 | ₹60.7 | 2,19,277 | 3,38,175 |
| 31 May 2023 | ₹57.4 | ₹58.75 | ₹42.4 | ₹47 | 4,66,801 | 3,32,300 |
| 1 Jun 2023 | ₹46.85 | ₹46.85 | ₹31.5 | ₹33.2 | 3,62,153 | 3,30,950 |
| 2 Jun 2023 | ₹35.5 | ₹38.25 | ₹28.25 | ₹29.1 | 2,63,477 | 3,30,575 |
| 5 Jun 2023 | ₹33.6 | ₹37.65 | ₹30.35 | ₹31.1 | 2,27,553 | 3,53,425 |
| 6 Jun 2023 | ₹31.1 | ₹31.1 | ₹23.3 | ₹23.3 | 1,79,778 | 3,45,600 |
| 7 Jun 2023 | ₹23.3 | ₹40.5 | ₹23.3 | ₹26.5 | 2,16,651 | 3,48,650 |
| 8 Jun 2023 | ₹28.05 | ₹34 | ₹20.15 | ₹20.15 | 3,45,052 | 3,49,575 |
| 9 Jun 2023 | ₹28.15 | ₹28.15 | ₹18.1 | ₹19.1 | 2,95,528 | 3,45,000 |
| 12 Jun 2023 | ₹20 | ₹21.7 | ₹16.65 | ₹17.25 | 1,67,702 | 3,31,075 |
| 13 Jun 2023 | ₹18 | ₹20.2 | ₹15.85 | ₹16 | 1,25,028 | 3,21,975 |
| 14 Jun 2023 | ₹16.65 | ₹17.25 | ₹14 | ₹14 | 2,20,053 | 3,22,375 |
| 15 Jun 2023 | ₹14.55 | ₹18.7 | ₹12.75 | ₹13.9 | 4,56,453 | 2,96,475 |
| 16 Jun 2023 | ₹13.25 | ₹17.95 | ₹11 | ₹17.95 | 3,75,776 | 2,75,925 |
| 19 Jun 2023 | ₹12.05 | ₹12.7 | ₹10.4 | ₹10.55 | 2,89,152 | 2,98,225 |
| 20 Jun 2023 | ₹12 | ₹13.95 | ₹8.65 | ₹8.65 | 4,57,451 | 3,27,550 |
| 21 Jun 2023 | ₹8.4 | ₹9.95 | ₹7.05 | ₹7.05 | 3,22,376 | 3,39,325 |
| 22 Jun 2023 | ₹7.75 | ₹8.65 | ₹5 | ₹5 | 25,61,752 | 10,70,850 |
| 23 Jun 2023 | ₹5.15 | ₹5.4 | ₹4.25 | ₹4.5 | 57,06,701 | 16,99,825 |
| 26 Jun 2023 | ₹4.25 | ₹5.3 | ₹3.4 | ₹3.5 | 74,81,426 | 16,99,725 |
| 27 Jun 2023 | ₹3.4 | ₹4.35 | ₹1.05 | ₹1.2 | 93,42,252 | 8,89,725 |